Assicurazione Castello di Annone

BTP a cedola fissa

BTP 6,0% 01/05/2031

ISIN IT0001444378

Scade il 01/05/2031 · cedola 6,00% annua, pagata ogni sei mesi

Prezzo e rendimento

Corso secco

109,234

Rateo

0,199

Tel quel

109,433

Rendimento lordo

3,74%

Il prezzo non è una quotazione di listino: è calcolato attualizzando i flussi del titolo al rendimento di mercato della sua scadenza, rilevato il 12/11/2026.

Duration modificata 3,93 anni: se i tassi salissero di un punto percentuale il prezzo scenderebbe di circa 3,9%. Conta solo vendendo prima della scadenza.

Quanto resta in tasca

Su un investimento di 10.000,00 € di valore nominale, tenuto fino alla scadenza:

Esborso iniziale10.943,33 €
Cedole lorde2700,00 €
Imposta sulle cedole (12,5%)− 337,50 €
Imposta di bollo (0,20% annuo)− 89,26 €
Guadagno netto1329,91 €
Rendimento netto annuo2,85%

Questo titolo quota sopra la pari: a scadenza rimborsa 100 e matura una minusvalenza di 923,44 €, che non abbattel'imposta sulle cedole — sono categorie di reddito diverse e non compensabili.

Su quali ipotesi è costruito questo calcolo (7)
  • aliquota del 12,5% dell'anno d'imposta 2026 applicata a cedole e differenziale
  • titolo tenuto fino alla scadenza: nessuna vendita anticipata, nessun rischio di prezzo
  • ritenuta applicata a ogni stacco, come fa l'intermediario
  • imposta di bollo dello 0,20% annuo calcolata sul valore NOMINALE e ragguagliata ai giorni di detenzione: la norma la vuole sul valore di mercato a fine rendiconto, che su un orizzonte futuro non è conoscibile
  • il titolo è acquistato sopra la pari: a scadenza matura una minusvalenza, che NON abbatte l'imposta sulle cedole — sono categorie di reddito diverse e non compensabili
  • scarto di emissione non calcolato: il prezzo di emissione del titolo non è fra i dati disponibili, e non è stato stimato
  • nessuna commissione di negoziazione o di custodia oltre al bollo: variano da intermediario a intermediario

Riferimenti normativi

  • art. 26 DPR 600/1973 (imposta sostitutiva 26%, DL 66/2014)
  • art. 2 c. 1-bis DLgs 239/1996 (aliquota 12,5% sui titoli di Stato ed equiparati white list, non toccata dal DL 66/2014)
  • art. 44 TUIR (cedole e scarto di emissione: redditi di capitale) e art. 67 c. 1 lett. c-ter) TUIR (plus/minusvalenze: redditi diversi) — categorie non compensabili fra loro
  • art. 13 c. 2-bis Tariffa Allegato A DPR 642/1972 (bollo fisso conti correnti e libretti)
  • art. 13 c. 2-ter Tariffa Allegato A DPR 642/1972 (bollo proporzionale prodotti finanziari)
  • circolare Agenzia delle Entrate 48/E del 21/12/2012 (conto deposito = prodotto finanziario)
  • art. 67 c. 1 lett. c-ter) e art. 68 c. 7 lett. d) TUIR (plusvalenza su cessione di metalli preziosi, 26%)
  • L. 7/2000 e direttiva 98/80/CE (esenzione IVA per il solo oro da investimento)
  • art. 68 c. 7 lett. d) TUIR come modificato dal 2024 (imponibile sull'intero corrispettivo in mancanza di documentazione)

Simula un investimento in questo titolo

Scegli l'importo, a versamento unico o con un piano mensile: il calcolo mostra cedole, imposte, bollo e rendimento netto voce per voce, con una spiegazione per ogni numero.

Simula il tuo investimento

Primi passi · 0/9 concetti

Come vuoi investire?

Quanto vuoi investire?

Il titolo

BTP 6,0% 01/05/2031

ISIN IT0001444378

Scade il
01/05/2031
Cedola annua
6,00%
in due rate
Prezzo oggi
109,23
per 100 nominali
Rendimento lordo
3,74%
di mercato

Il risultato, voce per voce

Guadagno netto

1329,91 €

Rendimento netto annuo

2,85%

Incasso totale a scadenza

12.273,24 €

Lo stesso risultato, in due contenitori

Stesso BTP, in banca o dentro una polizza vita.

Il titolo non cambia. Cambiano imposte, bollo e quello che succede ai tuoi soldi: qui le due voci che pesano subito, con i numeri del tuo calcolo.

BTP sul conto titoli in banca

Imposte sul rendimento
337,50 €
trattenute strada facendo, cedola per cedola (12,5%)
Imposta di bollo
89,26 €
0,20% l'anno sul valore dei titoli, per 4,5 anni
Guadagno netto a scadenza
1329,91 €
commissioni della banca escluse

Stesso BTP in una polizza vita di ramo I

Imposte sul rendimento
219,58 €
una volta sola, all'uscita, sul guadagno complessivo (12,5%): intanto il capitale lavora intero
Imposta di bollo
0 €
le polizze di ramo I ne sono esenti: 89,26 € che restano a te
Guadagno netto a scadenza
1537,09 €
+207,18 € rispetto alla banca, costi del prodotto esclusi

Stesso titolo, stesso prezzo, stesse cedole, cedole non reinvestite da nessuna delle due parti. Commissioni della banca e costi del prodotto assicurativo esclusi: caricamenti e gestione sono nel Set informativo e riducono il risultato della polizza. Se il contratto garantisce il capitale, il rendimento è in genere più contenuto.

In parole semplici

  1. Oggi compri 10.000 € di valore nominale a 109,23 per 100: spendi 10.923,44 €, più 19,89 € di rateo che ti torna con la prima cedola. In tutto 10.943,33 €.
  2. Da qui alla scadenza incassi 9 cedole da 300,00 €lordi l'una: 2700,00 € in totale, che dopo il 12,5% diventano 2362,50 €.
  3. Il 01/05/2031 lo Stato ti rimborsa 10.000,00 €: hai pagato di più, quindi su questa parte perdi 923,44 €.
  4. Ogni anno la banca trattiene il bollo dello 0,20%: 89,26 € in 4,5 anni.
  5. Incassi 12.273,24 € contro 10.943,33 € spesi: guadagni 1329,91 €, cioè il 2,85% netto all'anno.

Dove va ogni euro che incassi

  • Capitale rimborsato 10.000 €
  • Cedole nette 2363 €
  • Imposte 12,5% 338 €
  • Bollo 89 €
Prezzo d'acquisto (corso secco)109,234
Rateo pagato al venditore19,89 €
Spesa totale oggi10.943,33 €
Cedole lorde incassate2700,00 €
Imposta sulle cedole (12,5%)− 337,50 €
Cedole nette2362,50 €
Minusvalenza a scadenza-923,44 €
Imposta di bollo (0,20% annuo)− 89,26 €
Rimborso del capitale10.000,00 €
Guadagno netto1329,91 €
Rendimento netto annuo2,85%

Quando arrivano i soldi

  1. 01/05/2027262,50 € netti
  2. 01/11/2027262,50 € netti
  3. 01/05/2028262,50 € netti
  4. 01/11/2028262,50 € netti
  5. 01/05/2029262,50 € netti
  6. 01/11/2029262,50 € netti
  7. … altre 2 cedole uguali …
  8. 01/05/2031262,50 € netti
  9. 01/05/2031 · rimborso10.000,00 €

Attenzione a un errore comune. Questo titolo quota sopra la pari: a scadenza rimborsa 100 e matura una minusvalenza di 923,44 €. Quella minusvalenza non riducel'imposta già pagata sulle cedole: le cedole sono redditi di capitale, le minusvalenze redditi diversi, e le due categorie non si compensano.

E se fosse un conto deposito?

Stesso capitale, stesso rendimento lordo (3,74%), ma tassato al 26% invece che al 12,5%: gli interessi netti sarebbero 1427,56 € contro 2362,50 € di cedole nette del BTP. La differenza, 934,94 €, è tutta aliquota, non rendimento.

Se vendi prima della scadenza. Duration 3,93 anni: se i tassi salissero di un punto, il prezzo scenderebbe di circa 3,9%. Tenendo il titolo fino al rimborso non cambia nulla.

Su quali ipotesi è costruito questo calcolo (7)
  • aliquota del 12,5% dell'anno d'imposta 2026 applicata a cedole e differenziale
  • titolo tenuto fino alla scadenza: nessuna vendita anticipata, nessun rischio di prezzo
  • ritenuta applicata a ogni stacco, come fa l'intermediario
  • imposta di bollo dello 0,20% annuo calcolata sul valore NOMINALE e ragguagliata ai giorni di detenzione: la norma la vuole sul valore di mercato a fine rendiconto, che su un orizzonte futuro non è conoscibile
  • il titolo è acquistato sopra la pari: a scadenza matura una minusvalenza, che NON abbatte l'imposta sulle cedole — sono categorie di reddito diverse e non compensabili
  • scarto di emissione non calcolato: il prezzo di emissione del titolo non è fra i dati disponibili, e non è stato stimato
  • nessuna commissione di negoziazione o di custodia oltre al bollo: variano da intermediario a intermediario

Riferimenti normativi

  • art. 26 DPR 600/1973 (imposta sostitutiva 26%, DL 66/2014)
  • art. 2 c. 1-bis DLgs 239/1996 (aliquota 12,5% sui titoli di Stato ed equiparati white list, non toccata dal DL 66/2014)
  • art. 44 TUIR (cedole e scarto di emissione: redditi di capitale) e art. 67 c. 1 lett. c-ter) TUIR (plus/minusvalenze: redditi diversi) — categorie non compensabili fra loro
  • art. 13 c. 2-bis Tariffa Allegato A DPR 642/1972 (bollo fisso conti correnti e libretti)
  • art. 13 c. 2-ter Tariffa Allegato A DPR 642/1972 (bollo proporzionale prodotti finanziari)
  • circolare Agenzia delle Entrate 48/E del 21/12/2012 (conto deposito = prodotto finanziario)
  • art. 67 c. 1 lett. c-ter) e art. 68 c. 7 lett. d) TUIR (plusvalenza su cessione di metalli preziosi, 26%)
  • L. 7/2000 e direttiva 98/80/CE (esenzione IVA per il solo oro da investimento)
  • art. 68 c. 7 lett. d) TUIR come modificato dal 2024 (imponibile sull'intero corrispettivo in mancanza di documentazione)

Come si è mosso il prezzo

Prezzo di riferimento di fine giornata sul MOT, per 100 di valore nominale, fonte Borsa Italiana. Chi lo tiene fino alla scadenza incassa comunque 100: le oscillazioni contano solo per chi compra oggi o vende prima.

21/10/2016: 154,2224/10/2016: 154,1625/10/2016: 153,8426/10/2016: 152,4027/10/2016: 151,0428/10/2016: 150,2431/10/2016: 149,9901/11/2016: 149,3102/11/2016: 150,2003/11/2016: 149,6004/11/2016: 148,7107/11/2016: 149,0708/11/2016: 149,1409/11/2016: 148,5410/11/2016: 145,8411/11/2016: 143,8914/11/2016: 142,5415/11/2016: 145,3116/11/2016: 144,3117/11/2016: 142,9418/11/2016: 143,5021/11/2016: 143,5822/11/2016: 143,8523/11/2016: 142,4524/11/2016: 143,1025/11/2016: 142,9728/11/2016: 142,9929/11/2016: 144,7330/11/2016: 144,6601/12/2016: 143,4602/12/2016: 145,3305/12/2016: 143,9106/12/2016: 144,7707/12/2016: 146,0008/12/2016: 143,8709/12/2016: 143,2812/12/2016: 143,5613/12/2016: 145,2714/12/2016: 146,8115/12/2016: 145,6816/12/2016: 145,4719/12/2016: 146,7220/12/2016: 146,6121/12/2016: 146,9722/12/2016: 146,3723/12/2016: 147,1727/12/2016: 146,7628/12/2016: 146,9429/12/2016: 147,1330/12/2016: 146,8902/01/2017: 147,4303/01/2017: 145,4804/01/2017: 145,3205/01/2017: 144,1806/01/2017: 144,0109/01/2017: 144,8010/01/2017: 144,9611/01/2017: 145,6812/01/2017: 144,7113/01/2017: 144,2516/01/2017: 144,0017/01/2017: 143,6718/01/2017: 143,5919/01/2017: 143,0520/01/2017: 142,5223/01/2017: 142,7624/01/2017: 142,8725/01/2017: 141,9326/01/2017: 139,3427/01/2017: 139,6430/01/2017: 138,6931/01/2017: 139,1801/02/2017: 138,2502/02/2017: 139,0703/02/2017: 138,9606/02/2017: 137,0207/02/2017: 137,7308/02/2017: 138,6509/02/2017: 139,6410/02/2017: 138,5413/02/2017: 138,9614/02/2017: 138,8815/02/2017: 138,4716/02/2017: 140,1517/02/2017: 139,8620/02/2017: 139,9221/02/2017: 139,1822/02/2017: 138,9923/02/2017: 138,9024/02/2017: 139,7327/02/2017: 140,2528/02/2017: 141,4501/03/2017: 140,7102/03/2017: 140,7403/03/2017: 140,8206/03/2017: 140,2607/03/2017: 139,5208/03/2017: 138,6109/03/2017: 138,2610/03/2017: 137,2513/03/2017: 137,2714/03/2017: 136,9215/03/2017: 138,0816/03/2017: 136,9417/03/2017: 136,7020/03/2017: 136,4521/03/2017: 137,0322/03/2017: 137,5923/03/2017: 137,9624/03/2017: 138,4227/03/2017: 138,9728/03/2017: 139,8829/03/2017: 140,2130/03/2017: 140,1331/03/2017: 140,0703/04/2017: 139,6604/04/2017: 140,5205/04/2017: 140,4606/04/2017: 140,4307/04/2017: 141,0010/04/2017: 140,4611/04/2017: 140,0712/04/2017: 139,5113/04/2017: 139,3918/04/2017: 139,6219/04/2017: 139,4321/04/2017: 139,6424/04/2017: 140,7225/04/2017: 139,9326/04/2017: 139,1927/04/2017: 139,9728/04/2017: 139,8502/05/2017: 139,2003/05/2017: 139,9404/05/2017: 140,2405/05/2017: 141,1108/05/2017: 140,2609/05/2017: 139,6410/05/2017: 139,8811/05/2017: 139,1412/05/2017: 139,5015/05/2017: 139,2516/05/2017: 139,8917/05/2017: 140,6618/05/2017: 140,7719/05/2017: 140,9122/05/2017: 140,9823/05/2017: 141,5524/05/2017: 141,4525/05/2017: 141,8626/05/2017: 141,9229/05/2017: 140,9530/05/2017: 140,6631/05/2017: 140,5701/06/2017: 139,4405/06/2017: 138,8706/06/2017: 139,0007/06/2017: 138,0508/06/2017: 139,5409/06/2017: 141,0112/06/2017: 142,5813/06/2017: 142,9414/06/2017: 143,5015/06/2017: 142,9716/06/2017: 142,9919/06/2017: 143,4420/06/2017: 143,9921/06/2017: 144,3122/06/2017: 144,5423/06/2017: 144,3926/06/2017: 144,6627/06/2017: 143,0028/06/2017: 142,3429/06/2017: 140,6930/06/2017: 140,1803/07/2017: 140,5104/07/2017: 140,7405/07/2017: 140,5806/07/2017: 138,4407/07/2017: 137,7810/07/2017: 138,2911/07/2017: 137,8612/07/2017: 138,9113/07/2017: 138,4114/07/2017: 138,6617/07/2017: 139,2018/07/2017: 139,7519/07/2017: 139,7620/07/2017: 140,6524/07/2017: 141,7525/07/2017: 140,7426/07/2017: 140,8327/07/2017: 141,2328/07/2017: 140,5831/07/2017: 141,1701/08/2017: 141,9302/08/2017: 142,2203/08/2017: 142,5104/08/2017: 142,2907/08/2017: 142,5008/08/2017: 142,3309/08/2017: 142,2610/08/2017: 142,0811/08/2017: 141,9214/08/2017: 142,1516/08/2017: 141,5917/08/2017: 141,8618/08/2017: 141,9221/08/2017: 141,8622/08/2017: 140,6323/08/2017: 140,0624/08/2017: 140,3425/08/2017: 140,5828/08/2017: 141,0329/08/2017: 140,9930/08/2017: 140,8931/08/2017: 141,4201/09/2017: 140,9104/09/2017: 141,3605/09/2017: 141,9806/09/2017: 141,7007/09/2017: 143,0308/09/2017: 142,3811/09/2017: 142,3212/09/2017: 141,8313/09/2017: 141,3014/09/2017: 141,2715/09/2017: 140,9018/09/2017: 140,9619/09/2017: 141,0320/09/2017: 140,8921/09/2017: 140,2622/09/2017: 140,3425/09/2017: 140,2226/09/2017: 139,9127/09/2017: 139,4928/09/2017: 139,8829/09/2017: 139,9402/10/2017: 139,6203/10/2017: 139,4004/10/2017: 138,9705/10/2017: 139,7806/10/2017: 139,4709/10/2017: 139,9510/10/2017: 139,6911/10/2017: 140,0512/10/2017: 140,7913/10/2017: 141,6316/10/2017: 141,8817/10/2017: 142,3118/10/2017: 142,0019/10/2017: 142,1220/10/2017: 141,6823/10/2017: 142,1524/10/2017: 141,4925/10/2017: 141,5326/10/2017: 142,3427/10/2017: 142,6930/10/2017: 144,1131/10/2017: 144,3101/11/2017: 144,8402/11/2017: 144,7603/11/2017: 144,8806/11/2017: 144,9707/11/2017: 145,9008/11/2017: 145,6709/11/2017: 144,2810/11/2017: 144,2813/11/2017: 144,1814/11/2017: 144,3015/11/2017: 144,2616/11/2017: 143,6817/11/2017: 144,0520/11/2017: 144,5121/11/2017: 144,9422/11/2017: 145,1923/11/2017: 145,0624/11/2017: 144,3427/11/2017: 144,6828/11/2017: 144,8029/11/2017: 144,4830/11/2017: 145,4401/12/2017: 145,6604/12/2017: 145,8605/12/2017: 145,6806/12/2017: 145,4707/12/2017: 145,9108/12/2017: 146,5411/12/2017: 146,2612/12/2017: 145,5013/12/2017: 144,3614/12/2017: 144,0715/12/2017: 143,9718/12/2017: 144,0819/12/2017: 142,9720/12/2017: 142,1822/12/2017: 142,7427/12/2017: 142,5228/12/2017: 142,0329/12/2017: 141,0502/01/2018: 139,7703/01/2018: 140,0404/01/2018: 140,8205/01/2018: 141,1008/01/2018: 141,4309/01/2018: 140,5410/01/2018: 140,3411/01/2018: 140,2812/01/2018: 141,4815/01/2018: 140,9216/01/2018: 141,5517/01/2018: 141,3218/01/2018: 141,2819/01/2018: 141,5422/01/2018: 141,9923/01/2018: 142,4924/01/2018: 142,2025/01/2018: 141,6529/01/2018: 140,8230/01/2018: 140,7131/01/2018: 140,8001/02/2018: 141,7402/02/2018: 140,8405/02/2018: 140,5806/02/2018: 140,8807/02/2018: 141,5608/02/2018: 140,7709/02/2018: 140,3312/02/2018: 140,3013/02/2018: 139,6414/02/2018: 139,9415/02/2018: 140,1616/02/2018: 140,9619/02/2018: 140,0420/02/2018: 140,0721/02/2018: 140,2422/02/2018: 139,6723/02/2018: 139,8326/02/2018: 140,3527/02/2018: 140,5828/02/2018: 140,9601/03/2018: 141,4602/03/2018: 141,5005/03/2018: 140,6206/03/2018: 140,7207/03/2018: 141,2508/03/2018: 142,0909/03/2018: 141,7112/03/2018: 141,5613/03/2018: 141,8214/03/2018: 141,7015/03/2018: 141,8316/03/2018: 142,1319/03/2018: 141,8920/03/2018: 142,7421/03/2018: 142,4222/03/2018: 143,1323/03/2018: 143,2026/03/2018: 142,7527/03/2018: 143,3028/03/2018: 143,8229/03/2018: 144,4703/04/2018: 144,5404/04/2018: 145,0805/04/2018: 144,5906/04/2018: 144,5009/04/2018: 144,6210/04/2018: 144,2311/04/2018: 144,6212/04/2018: 143,9913/04/2018: 144,1416/04/2018: 144,0117/04/2018: 144,7518/04/2018: 145,2619/04/2018: 144,6020/04/2018: 144,2723/04/2018: 144,1524/04/2018: 144,4225/04/2018: 144,3726/04/2018: 144,7027/04/2018: 144,8230/04/2018: 144,2102/05/2018: 144,1403/05/2018: 144,7204/05/2018: 144,0207/05/2018: 144,3308/05/2018: 142,7409/05/2018: 142,7810/05/2018: 142,0511/05/2018: 142,5414/05/2018: 142,2615/05/2018: 141,8116/05/2018: 139,6317/05/2018: 138,8918/05/2018: 137,6221/05/2018: 135,6522/05/2018: 135,8923/05/2018: 135,1224/05/2018: 135,4925/05/2018: 134,7528/05/2018: 132,6629/05/2018: 128,7430/05/2018: 128,9731/05/2018: 130,3001/06/2018: 132,1004/06/2018: 133,4905/06/2018: 131,3506/06/2018: 129,5707/06/2018: 129,0008/06/2018: 127,4211/06/2018: 130,1512/06/2018: 129,8913/06/2018: 129,9114/06/2018: 130,8415/06/2018: 132,4618/06/2018: 133,0119/06/2018: 132,6920/06/2018: 133,1721/06/2018: 131,0822/06/2018: 131,8125/06/2018: 130,3926/06/2018: 129,3527/06/2018: 130,6328/06/2018: 130,6129/06/2018: 131,9102/07/2018: 132,2603/07/2018: 132,4504/07/2018: 132,5805/07/2018: 131,8506/07/2018: 131,7009/07/2018: 132,0710/07/2018: 131,9411/07/2018: 131,7912/07/2018: 132,0013/07/2018: 133,1016/07/2018: 133,1217/07/2018: 134,2918/07/2018: 133,9119/07/2018: 133,9420/07/2018: 132,9923/07/2018: 132,2524/07/2018: 131,9025/07/2018: 132,0126/07/2018: 131,6127/07/2018: 131,1930/07/2018: 130,5731/07/2018: 131,0801/08/2018: 130,6402/08/2018: 129,3003/08/2018: 128,9106/08/2018: 129,0807/08/2018: 129,2308/08/2018: 129,2509/08/2018: 129,0710/08/2018: 128,4813/08/2018: 126,9814/08/2018: 127,1516/08/2018: 126,1917/08/2018: 125,7020/08/2018: 126,8421/08/2018: 127,8922/08/2018: 127,1523/08/2018: 126,6524/08/2018: 126,2727/08/2018: 125,9528/08/2018: 125,7729/08/2018: 126,1630/08/2018: 125,5531/08/2018: 125,2503/09/2018: 125,5604/09/2018: 126,9105/09/2018: 128,1706/09/2018: 128,5107/09/2018: 128,9210/09/2018: 130,2011/09/2018: 130,0812/09/2018: 129,8913/09/2018: 129,9414/09/2018: 129,6117/09/2018: 130,9018/09/2018: 131,9519/09/2018: 131,2520/09/2018: 131,0021/09/2018: 131,5025/09/2018: 130,6026/09/2018: 131,3827/09/2018: 130,6428/09/2018: 127,8401/10/2018: 126,4802/10/2018: 124,7003/10/2018: 125,6604/10/2018: 125,3905/10/2018: 124,6108/10/2018: 122,7009/10/2018: 123,2010/10/2018: 123,6211/10/2018: 122,6812/10/2018: 123,1315/10/2018: 123,1416/10/2018: 124,1817/10/2018: 123,2818/10/2018: 122,0419/10/2018: 122,7222/10/2018: 123,7823/10/2018: 122,6724/10/2018: 121,9125/10/2018: 123,1426/10/2018: 123,7329/10/2018: 125,1530/10/2018: 123,4331/10/2018: 123,9401/11/2018: 124,6802/11/2018: 125,3705/11/2018: 125,5506/11/2018: 124,5807/11/2018: 125,3108/11/2018: 124,7309/11/2018: 124,6312/11/2018: 124,1713/11/2018: 124,0314/11/2018: 123,4715/11/2018: 123,3416/11/2018: 123,3019/11/2018: 122,4120/11/2018: 122,1421/11/2018: 123,1522/11/2018: 123,8023/11/2018: 124,0226/11/2018: 125,7027/11/2018: 125,4728/11/2018: 125,6529/11/2018: 126,1430/11/2018: 126,1103/12/2018: 127,0104/12/2018: 126,7205/12/2018: 127,5506/12/2018: 126,5307/12/2018: 127,1810/12/2018: 127,6711/12/2018: 127,3112/12/2018: 128,5313/12/2018: 129,0014/12/2018: 128,8717/12/2018: 128,8118/12/2018: 128,9719/12/2018: 130,5420/12/2018: 131,3121/12/2018: 130,8027/12/2018: 131,0428/12/2018: 131,1302/01/2019: 131,9303/01/2019: 129,7504/01/2019: 129,4107/01/2019: 129,0308/01/2019: 128,5409/01/2019: 129,1510/01/2019: 129,1211/01/2019: 129,6014/01/2019: 129,8315/01/2019: 129,2916/01/2019: 130,4217/01/2019: 130,6018/01/2019: 130,9021/01/2019: 130,6922/01/2019: 130,8823/01/2019: 130,8224/01/2019: 131,7425/01/2019: 131,8928/01/2019: 131,7329/01/2019: 132,1730/01/2019: 132,3831/01/2019: 132,5901/02/2019: 130,9904/02/2019: 130,8505/02/2019: 130,2106/02/2019: 129,8407/02/2019: 128,4008/02/2019: 127,8411/02/2019: 129,1412/02/2019: 129,5013/02/2019: 130,1614/02/2019: 130,2715/02/2019: 129,9518/02/2019: 130,3319/02/2019: 129,8620/02/2019: 129,2321/02/2019: 129,3822/02/2019: 129,0825/02/2019: 130,2426/02/2019: 130,6727/02/2019: 129,5328/02/2019: 129,8601/03/2019: 129,9804/03/2019: 130,1705/03/2019: 130,5006/03/2019: 131,4107/03/2019: 132,5708/03/2019: 132,3011/03/2019: 131,6712/03/2019: 131,9213/03/2019: 131,6414/03/2019: 132,5515/03/2019: 132,6918/03/2019: 133,4919/03/2019: 132,8120/03/2019: 132,6621/03/2019: 133,3722/03/2019: 133,4125/03/2019: 132,9326/03/2019: 133,2427/03/2019: 133,4028/03/2019: 133,0529/03/2019: 132,9301/04/2019: 132,6702/04/2019: 132,4603/04/2019: 132,2304/04/2019: 132,3508/04/2019: 132,7609/04/2019: 133,3810/04/2019: 133,7211/04/2019: 134,1712/04/2019: 133,9415/04/2019: 133,6416/04/2019: 133,3017/04/2019: 132,8518/04/2019: 133,2723/04/2019: 132,1924/04/2019: 132,6425/04/2019: 132,0726/04/2019: 133,3529/04/2019: 133,3030/04/2019: 133,4002/05/2019: 133,7603/05/2019: 133,4006/05/2019: 133,1407/05/2019: 133,0908/05/2019: 132,7409/05/2019: 132,0010/05/2019: 131,9713/05/2019: 131,8614/05/2019: 131,4315/05/2019: 131,3316/05/2019: 131,9117/05/2019: 132,1620/05/2019: 131,6621/05/2019: 132,3522/05/2019: 132,3523/05/2019: 132,3024/05/2019: 133,2527/05/2019: 132,3528/05/2019: 131,7129/05/2019: 132,3331/05/2019: 132,2503/06/2019: 132,9804/06/2019: 133,7705/06/2019: 133,6306/06/2019: 133,5607/06/2019: 135,2810/06/2019: 135,4212/06/2019: 134,7313/06/2019: 135,2114/06/2019: 135,9317/06/2019: 136,2918/06/2019: 138,4919/06/2019: 138,3520/06/2019: 138,4121/06/2019: 137,9224/06/2019: 138,1525/06/2019: 137,8626/06/2019: 138,1227/06/2019: 138,1328/06/2019: 138,6801/07/2019: 140,3902/07/2019: 141,5103/07/2019: 144,2604/07/2019: 143,7705/07/2019: 142,5208/07/2019: 142,8709/07/2019: 142,6310/07/2019: 142,9011/07/2019: 143,0112/07/2019: 142,6015/07/2019: 143,7516/07/2019: 144,3017/07/2019: 144,4318/07/2019: 144,9519/07/2019: 144,3322/07/2019: 143,4723/07/2019: 144,1824/07/2019: 145,4425/07/2019: 144,8626/07/2019: 144,7329/07/2019: 144,5130/07/2019: 144,3631/07/2019: 144,9301/08/2019: 145,0302/08/2019: 145,1905/08/2019: 145,1006/08/2019: 145,5007/08/2019: 147,0708/08/2019: 145,2909/08/2019: 142,0612/08/2019: 142,6413/08/2019: 143,8314/08/2019: 145,2716/08/2019: 146,6419/08/2019: 146,1820/08/2019: 147,4321/08/2019: 147,5522/08/2019: 147,7023/08/2019: 147,8426/08/2019: 147,4627/08/2019: 150,0428/08/2019: 151,3729/08/2019: 152,6130/08/2019: 151,4202/09/2019: 152,1903/09/2019: 153,6104/09/2019: 154,4405/09/2019: 152,8206/09/2019: 153,4609/09/2019: 152,3710/09/2019: 151,1511/09/2019: 152,1312/09/2019: 153,8213/09/2019: 153,5016/09/2019: 153,9317/09/2019: 152,9118/09/2019: 153,6219/09/2019: 153,5320/09/2019: 153,2323/09/2019: 154,4224/09/2019: 154,3025/09/2019: 154,2026/09/2019: 154,4627/09/2019: 154,2030/09/2019: 154,3301/10/2019: 153,8602/10/2019: 153,3003/10/2019: 154,0504/10/2019: 154,0607/10/2019: 153,8808/10/2019: 153,9209/10/2019: 153,6510/10/2019: 152,3211/10/2019: 152,5014/10/2019: 152,8915/10/2019: 152,7016/10/2019: 152,7017/10/2019: 152,9118/10/2019: 152,6721/10/2019: 151,8122/10/2019: 152,6923/10/2019: 152,4324/10/2019: 152,9725/10/2019: 152,6128/10/2019: 151,9429/10/2019: 152,0030/10/2019: 151,8331/10/2019: 152,7501/11/2019: 151,9904/11/2019: 151,7705/11/2019: 151,5306/11/2019: 151,3507/11/2019: 149,9308/11/2019: 149,1911/11/2019: 148,3012/11/2019: 148,8613/11/2019: 148,4714/11/2019: 147,4915/11/2019: 148,4618/11/2019: 149,0119/11/2019: 148,3420/11/2019: 148,7821/11/2019: 149,0022/11/2019: 149,0125/11/2019: 149,4426/11/2019: 149,0427/11/2019: 148,4328/11/2019: 148,0429/11/2019: 148,1802/12/2019: 146,6803/12/2019: 147,4204/12/2019: 147,5505/12/2019: 146,3606/12/2019: 146,6309/12/2019: 147,4310/12/2019: 147,8811/12/2019: 148,1512/12/2019: 147,7016/12/2019: 148,7717/12/2019: 148,6918/12/2019: 147,9419/12/2019: 147,2020/12/2019: 146,8923/12/2019: 146,4227/12/2019: 147,0530/12/2019: 146,8202/01/2020: 146,5503/01/2020: 147,5306/01/2020: 147,4107/01/2020: 146,8808/01/2020: 146,7309/01/2020: 147,0110/01/2020: 147,7213/01/2020: 146,9314/01/2020: 146,8815/01/2020: 146,9416/01/2020: 146,2017/01/2020: 146,8620/01/2020: 147,0421/01/2020: 147,1722/01/2020: 147,2023/01/2020: 148,3324/01/2020: 148,6627/01/2020: 151,1228/01/2020: 151,2929/01/2020: 152,3130/01/2020: 152,5531/01/2020: 152,6903/02/2020: 152,0304/02/2020: 152,0205/02/2020: 151,9406/02/2020: 152,0307/02/2020: 152,3510/02/2020: 152,2211/02/2020: 151,9712/02/2020: 152,6413/02/2020: 153,0114/02/2020: 152,6817/02/2020: 152,7918/02/2020: 152,4219/02/2020: 152,4320/02/2020: 152,5321/02/2020: 152,7924/02/2020: 151,9425/02/2020: 151,8726/02/2020: 151,5027/02/2020: 150,4428/02/2020: 150,0002/03/2020: 149,4903/03/2020: 151,4504/03/2020: 151,3005/03/2020: 150,3306/03/2020: 150,2309/03/2020: 145,9710/03/2020: 146,1111/03/2020: 148,6312/03/2020: 143,7513/03/2020: 141,0916/03/2020: 136,4817/03/2020: 134,1818/03/2020: 135,0219/03/2020: 140,7320/03/2020: 143,0523/03/2020: 142,9024/03/2020: 143,2825/03/2020: 143,5326/03/2020: 147,5627/03/2020: 146,6930/03/2020: 144,7631/03/2020: 144,3501/04/2020: 143,6602/04/2020: 144,4703/04/2020: 143,8006/04/2020: 144,1607/04/2020: 142,9108/04/2020: 142,3009/04/2020: 142,7714/04/2020: 140,7215/04/2020: 138,8816/04/2020: 139,5117/04/2020: 140,0020/04/2020: 138,3721/04/2020: 135,7022/04/2020: 136,5623/04/2020: 137,5424/04/2020: 138,8727/04/2020: 140,3328/04/2020: 140,6529/04/2020: 140,3630/04/2020: 139,7704/05/2020: 140,5005/05/2020: 139,0206/05/2020: 138,0807/05/2020: 138,5408/05/2020: 139,9911/05/2020: 138,8112/05/2020: 138,8013/05/2020: 139,9114/05/2020: 139,5815/05/2020: 139,3618/05/2020: 140,7119/05/2020: 141,4020/05/2020: 141,7521/05/2020: 141,7922/05/2020: 141,9925/05/2020: 142,1826/05/2020: 142,7027/05/2020: 143,4628/05/2020: 143,9929/05/2020: 143,4801/06/2020: 144,1502/06/2020: 143,0003/06/2020: 142,6405/06/2020: 144,0308/06/2020: 144,3909/06/2020: 143,7010/06/2020: 142,9411/06/2020: 143,8512/06/2020: 144,0915/06/2020: 144,2616/06/2020: 144,9917/06/2020: 144,7018/06/2020: 145,0719/06/2020: 145,3022/06/2020: 146,1723/06/2020: 146,5524/06/2020: 146,4425/06/2020: 146,0326/06/2020: 145,9929/06/2020: 146,1030/06/2020: 146,4501/07/2020: 146,3002/07/2020: 146,9103/07/2020: 146,2406/07/2020: 146,5507/07/2020: 146,9508/07/2020: 147,0809/07/2020: 146,8010/07/2020: 146,7713/07/2020: 146,5314/07/2020: 146,9315/07/2020: 146,9916/07/2020: 147,2417/07/2020: 147,2920/07/2020: 148,3821/07/2020: 148,5022/07/2020: 149,1723/07/2020: 149,8024/07/2020: 149,5127/07/2020: 149,7128/07/2020: 149,4329/07/2020: 149,5530/07/2020: 149,9131/07/2020: 149,3903/08/2020: 149,3704/08/2020: 150,0405/08/2020: 149,8206/08/2020: 150,2407/08/2020: 150,4510/08/2020: 150,4911/08/2020: 150,0812/08/2020: 149,9013/08/2020: 149,1314/08/2020: 149,4917/08/2020: 150,0518/08/2020: 150,2019/08/2020: 150,3720/08/2020: 150,3321/08/2020: 149,9424/08/2020: 149,9225/08/2020: 148,7926/08/2020: 149,0127/08/2020: 149,1528/08/2020: 148,7631/08/2020: 147,9801/09/2020: 148,4402/09/2020: 149,3903/09/2020: 149,2504/09/2020: 148,7607/09/2020: 148,3608/09/2020: 148,4409/09/2020: 148,6110/09/2020: 148,8911/09/2020: 148,9914/09/2020: 149,4015/09/2020: 149,7116/09/2020: 150,0517/09/2020: 150,2718/09/2020: 150,0321/09/2020: 150,5522/09/2020: 151,2123/09/2020: 151,4824/09/2020: 151,1025/09/2020: 150,9228/09/2020: 151,0029/09/2020: 151,5230/09/2020: 151,3601/10/2020: 151,7002/10/2020: 152,3505/10/2020: 152,1406/10/2020: 152,2907/10/2020: 152,2208/10/2020: 152,6309/10/2020: 153,1412/10/2020: 153,7113/10/2020: 153,9014/10/2020: 154,0115/10/2020: 153,26
BTP 6,0% 01/05/2031 · minimo 121,91, massimo 154,46 nel periodo mostrato.

Le prossime cedole

Importi per 100 € di valore nominale, al lordo dell'imposta. Comprando oggi si versa al venditore un rateo di 0,199 (12 giorni su 181 del periodo in corso).

  • 01/05/20273,000
  • 01/11/20273,000
  • 01/05/20283,000
  • 01/11/20283,000
  • 01/05/20293,000
  • 01/11/20293,000
  • 01/05/20303,000
  • 01/11/20303,000
  • 01/05/20313,000

Come si è mosso il rendimento

Andamento del rendimento dei titoli di Stato italiani sulla scadenza a 3 anni, la più vicina a questo titolo.

19/10/2022: 3,53%20/10/2022: 3,55%21/10/2022: 3,58%24/10/2022: 3,40%25/10/2022: 3,21%26/10/2022: 3,17%27/10/2022: 2,93%28/10/2022: 3,00%31/10/2022: 3,19%01/11/2022: 3,14%02/11/2022: 3,17%03/11/2022: 3,30%04/11/2022: 3,33%07/11/2022: 3,35%08/11/2022: 3,32%09/11/2022: 3,19%10/11/2022: 2,95%11/11/2022: 3,20%14/11/2022: 3,12%15/11/2022: 2,98%16/11/2022: 2,94%17/11/2022: 2,95%18/11/2022: 2,89%21/11/2022: 2,95%22/11/2022: 2,97%23/11/2022: 2,91%24/11/2022: 2,85%25/11/2022: 2,95%28/11/2022: 2,97%29/11/2022: 2,91%30/11/2022: 2,97%01/12/2022: 2,81%02/12/2022: 2,86%05/12/2022: 2,86%06/12/2022: 2,77%07/12/2022: 2,66%08/12/2022: 2,76%12/12/2022: 2,87%13/12/2022: 2,87%14/12/2022: 2,91%15/12/2022: 3,22%16/12/2022: 3,37%19/12/2022: 3,35%20/12/2022: 3,47%21/12/2022: 3,42%22/12/2022: 3,42%23/12/2022: 3,50%27/12/2022: 3,53%28/12/2022: 3,60%29/12/2022: 3,53%30/12/2022: 3,59%02/01/2023: 3,53%03/01/2023: 3,48%04/01/2023: 3,30%05/01/2023: 3,35%06/01/2023: 3,26%09/01/2023: 3,27%10/01/2023: 3,30%11/01/2023: 3,19%12/01/2023: 3,12%13/01/2023: 3,10%16/01/2023: 3,10%17/01/2023: 2,97%18/01/2023: 2,85%19/01/2023: 2,94%20/01/2023: 3,14%23/01/2023: 3,13%24/01/2023: 3,06%25/01/2023: 3,08%26/01/2023: 3,18%27/01/2023: 3,23%30/01/2023: 3,36%31/01/2023: 3,35%01/02/2023: 3,34%02/02/2023: 3,04%03/02/2023: 3,05%06/02/2023: 3,18%07/02/2023: 3,22%08/02/2023: 3,31%09/02/2023: 3,23%10/02/2023: 3,29%13/02/2023: 3,29%14/02/2023: 3,36%15/02/2023: 3,44%16/02/2023: 3,46%17/02/2023: 3,45%20/02/2023: 3,46%21/02/2023: 3,62%22/02/2023: 3,61%23/02/2023: 3,53%24/02/2023: 3,71%27/02/2023: 3,69%28/02/2023: 3,75%01/03/2023: 3,79%02/03/2023: 3,92%03/03/2023: 3,91%06/03/2023: 3,91%07/03/2023: 3,90%08/03/2023: 3,56%09/03/2023: 3,82%10/03/2023: 3,69%13/03/2023: 3,48%14/03/2023: 3,70%15/03/2023: 3,41%16/03/2023: 3,39%17/03/2023: 3,33%20/03/2023: 3,19%21/03/2023: 3,32%22/03/2023: 3,41%23/03/2023: 3,30%24/03/2023: 3,21%27/03/2023: 3,22%28/03/2023: 3,31%29/03/2023: 3,35%30/03/2023: 3,46%31/03/2023: 3,41%03/04/2023: 3,36%04/04/2023: 3,34%05/04/2023: 3,24%06/04/2023: 3,26%12/04/2023: 3,48%13/04/2023: 3,48%14/04/2023: 3,52%17/04/2023: 3,54%18/04/2023: 3,52%19/04/2023: 3,62%20/04/2023: 3,56%21/04/2023: 3,61%24/04/2023: 3,60%25/04/2023: 3,54%26/04/2023: 3,48%27/04/2023: 3,60%28/04/2023: 3,46%02/05/2023: 3,42%03/05/2023: 3,37%04/05/2023: 3,35%05/05/2023: 3,37%09/05/2023: 3,43%10/05/2023: 3,37%11/05/2023: 3,33%12/05/2023: 3,38%15/05/2023: 3,42%16/05/2023: 3,42%17/05/2023: 3,46%18/05/2023: 3,56%19/05/2023: 3,49%22/05/2023: 3,55%23/05/2023: 3,56%24/05/2023: 3,56%25/05/2023: 3,64%26/05/2023: 3,67%29/05/2023: 3,58%30/05/2023: 3,48%31/05/2023: 3,36%01/06/2023: 3,32%02/06/2023: 3,32%05/06/2023: 3,42%06/06/2023: 3,43%07/06/2023: 3,49%08/06/2023: 3,47%09/06/2023: 3,41%12/06/2023: 3,35%13/06/2023: 3,39%14/06/2023: 3,45%16/06/2023: 3,51%19/06/2023: 3,61%20/06/2023: 3,53%21/06/2023: 3,55%22/06/2023: 3,64%23/06/2023: 3,53%26/06/2023: 3,49%27/06/2023: 3,60%28/06/2023: 3,58%29/06/2023: 3,67%30/06/2023: 3,68%03/07/2023: 3,78%04/07/2023: 3,79%05/07/2023: 3,66%06/07/2023: 3,83%07/07/2023: 3,75%10/07/2023: 3,82%11/07/2023: 3,85%12/07/2023: 3,69%13/07/2023: 3,60%14/07/2023: 3,63%17/07/2023: 3,63%18/07/2023: 3,48%19/07/2023: 3,51%20/07/2023: 3,59%21/07/2023: 3,57%24/07/2023: 3,50%25/07/2023: 3,54%26/07/2023: 3,59%27/07/2023: 3,55%28/07/2023: 3,50%31/07/2023: 3,50%01/08/2023: 3,55%02/08/2023: 3,51%03/08/2023: 3,55%04/08/2023: 3,55%07/08/2023: 3,56%08/08/2023: 3,51%09/08/2023: 3,50%10/08/2023: 3,51%11/08/2023: 3,56%14/08/2023: 3,61%16/08/2023: 3,69%17/08/2023: 3,72%18/08/2023: 3,66%21/08/2023: 3,69%22/08/2023: 3,65%23/08/2023: 3,51%24/08/2023: 3,54%25/08/2023: 3,57%28/08/2023: 3,63%29/08/2023: 3,56%30/08/2023: 3,57%31/08/2023: 3,49%01/09/2023: 3,53%04/09/2023: 3,60%05/09/2023: 3,60%06/09/2023: 3,69%07/09/2023: 3,64%08/09/2023: 3,65%11/09/2023: 3,71%12/09/2023: 3,71%13/09/2023: 3,79%14/09/2023: 3,67%21/09/2023: 3,82%22/09/2023: 3,83%25/09/2023: 3,88%26/09/2023: 3,93%27/09/2023: 3,95%29/09/2023: 3,95%02/10/2023: 3,96%03/10/2023: 4,00%04/10/2023: 4,01%05/10/2023: 3,95%06/10/2023: 4,01%09/10/2023: 3,92%10/10/2023: 3,86%11/10/2023: 3,85%12/10/2023: 3,91%13/10/2023: 3,93%16/10/2023: 3,92%17/10/2023: 4,02%18/10/2023: 3,80%19/10/2023: 4,12%20/10/2023: 4,01%24/10/2023: 3,97%25/10/2023: 4,03%26/10/2023: 3,94%27/10/2023: 3,90%30/10/2023: 3,80%31/10/2023: 3,79%01/11/2023: 3,74%02/11/2023: 3,70%03/11/2023: 3,64%06/11/2023: 3,73%07/11/2023: 3,68%08/11/2023: 3,66%09/11/2023: 3,66%10/11/2023: 3,71%13/11/2023: 3,70%14/11/2023: 3,57%15/11/2023: 3,57%16/11/2023: 3,46%17/11/2023: 3,51%20/11/2023: 3,49%21/11/2023: 3,46%22/11/2023: 3,44%23/11/2023: 3,54%24/11/2023: 3,56%27/11/2023: 3,47%28/11/2023: 3,39%29/11/2023: 3,28%30/11/2023: 3,31%01/12/2023: 3,13%04/12/2023: 3,15%05/12/2023: 3,09%06/12/2023: 3,07%07/12/2023: 3,05%08/12/2023: 3,19%11/12/2023: 3,19%12/12/2023: 3,19%13/12/2023: 3,11%14/12/2023: 2,95%15/12/2023: 2,92%18/12/2023: 2,94%19/12/2023: 2,83%20/12/2023: 2,80%21/12/2023: 2,68%22/12/2023: 2,67%27/12/2023: 2,69%28/12/2023: 2,73%29/12/2023: 2,77%03/01/2024: 2,82%04/01/2024: 2,84%05/01/2024: 2,96%08/01/2024: 2,96%09/01/2024: 3,01%10/01/2024: 3,02%11/01/2024: 2,96%12/01/2024: 2,91%15/01/2024: 2,95%16/01/2024: 2,97%17/01/2024: 3,10%18/01/2024: 3,06%19/01/2024: 2,99%22/01/2024: 3,03%23/01/2024: 3,07%24/01/2024: 2,98%25/01/2024: 2,95%26/01/2024: 2,88%29/01/2024: 2,87%30/01/2024: 2,95%31/01/2024: 2,87%01/02/2024: 2,89%02/02/2024: 3,01%05/02/2024: 3,10%06/02/2024: 3,05%07/02/2024: 3,05%08/02/2024: 2,88%09/02/2024: 3,17%12/02/2024: 3,15%13/02/2024: 3,20%14/02/2024: 3,16%15/02/2024: 3,15%16/02/2024: 3,18%19/02/2024: 3,15%20/02/2024: 3,16%21/02/2024: 3,24%22/02/2024: 3,25%23/02/2024: 3,19%26/02/2024: 3,25%27/02/2024: 3,23%28/02/2024: 3,25%29/02/2024: 3,25%01/03/2024: 3,21%04/03/2024: 3,24%05/03/2024: 3,01%06/03/2024: 3,13%07/03/2024: 3,07%08/03/2024: 3,01%11/03/2024: 3,07%12/03/2024: 3,00%13/03/2024: 3,05%14/03/2024: 3,12%15/03/2024: 3,18%18/03/2024: 3,17%19/03/2024: 3,16%20/03/2024: 3,19%21/03/2024: 3,14%22/03/2024: 3,09%25/03/2024: 3,16%26/03/2024: 3,12%27/03/2024: 3,10%28/03/2024: 3,15%02/04/2024: 3,14%03/04/2024: 3,24%04/04/2024: 3,15%05/04/2024: 3,21%08/04/2024: 3,24%09/04/2024: 3,16%10/04/2024: 3,25%11/04/2024: 3,32%12/04/2024: 3,18%15/04/2024: 3,24%16/04/2024: 3,32%17/04/2024: 3,32%18/04/2024: 3,35%19/04/2024: 3,37%22/04/2024: 3,29%23/04/2024: 3,29%24/04/2024: 3,39%25/04/2024: 3,42%26/04/2024: 3,37%29/04/2024: 3,31%30/04/2024: 3,38%02/05/2024: 3,36%03/05/2024: 3,29%06/05/2024: 3,28%07/05/2024: 3,27%08/05/2024: 3,29%09/05/2024: 3,32%10/05/2024: 3,33%13/05/2024: 3,24%14/05/2024: 3,34%15/05/2024: 3,22%16/05/2024: 3,25%17/05/2024: 3,31%20/05/2024: 3,30%21/05/2024: 3,28%22/05/2024: 3,31%23/05/2024: 3,41%24/05/2024: 3,44%27/05/2024: 3,35%28/05/2024: 3,39%29/05/2024: 3,44%30/05/2024: 3,41%31/05/2024: 3,42%03/06/2024: 3,24%04/06/2024: 3,33%05/06/2024: 3,29%06/06/2024: 3,37%07/06/2024: 3,47%10/06/2024: 3,50%11/06/2024: 3,50%12/06/2024: 3,39%13/06/2024: 3,40%14/06/2024: 3,36%17/06/2024: 3,38%18/06/2024: 3,33%19/06/2024: 3,38%20/06/2024: 3,39%21/06/2024: 3,33%24/06/2024: 3,32%25/06/2024: 3,33%26/06/2024: 3,37%27/06/2024: 3,38%28/06/2024: 3,42%01/07/2024: 3,45%02/07/2024: 3,38%03/07/2024: 3,34%04/07/2024: 3,05%05/07/2024: 3,32%08/07/2024: 3,27%09/07/2024: 3,33%10/07/2024: 3,24%11/07/2024: 3,14%12/07/2024: 3,15%15/07/2024: 3,04%16/07/2024: 3,09%17/07/2024: 3,11%18/07/2024: 3,07%19/07/2024: 3,11%22/07/2024: 3,13%23/07/2024: 3,11%24/07/2024: 3,10%25/07/2024: 3,09%26/07/2024: 3,07%29/07/2024: 3,01%30/07/2024: 3,00%31/07/2024: 2,97%01/08/2024: 2,91%02/08/2024: 2,85%05/08/2024: 2,89%06/08/2024: 2,89%07/08/2024: 2,92%08/08/2024: 2,88%09/08/2024: 2,56%12/08/2024: 2,87%13/08/2024: 2,81%14/08/2024: 2,81%16/08/2024: 2,90%19/08/2024: 2,87%20/08/2024: 2,86%21/08/2024: 2,82%22/08/2024: 2,81%23/08/2024: 2,79%26/08/2024: 2,82%27/08/2024: 2,88%28/08/2024: 2,85%29/08/2024: 2,82%30/08/2024: 2,85%02/09/2024: 2,85%03/09/2024: 2,84%04/09/2024: 2,73%05/09/2024: 2,72%06/09/2024: 2,68%09/09/2024: 2,70%10/09/2024: 2,66%11/09/2024: 2,57%12/09/2024: 2,63%13/09/2024: 2,61%16/09/2024: 2,58%17/09/2024: 2,59%18/09/2024: 2,66%19/09/2024: 2,60%20/09/2024: 2,64%23/09/2024: 2,55%24/09/2024: 2,50%25/09/2024: 2,53%26/09/2024: 2,46%27/09/2024: 2,46%30/09/2024: 2,48%01/10/2024: 2,43%02/10/2024: 2,48%03/10/2024: 2,49%04/10/2024: 2,58%07/10/2024: 2,65%08/10/2024: 2,66%09/10/2024: 2,65%10/10/2024: 2,63%11/10/2024: 2,68%14/10/2024: 2,66%15/10/2024: 2,58%16/10/2024: 2,54%17/10/2024: 2,52%18/10/2024: 2,46%21/10/2024: 2,60%22/10/2024: 2,60%23/10/2024: 2,57%24/10/2024: 2,50%25/10/2024: 2,58%28/10/2024: 2,56%29/10/2024: 2,60%30/10/2024: 2,66%31/10/2024: 2,84%01/11/2024: 2,75%04/11/2024: 2,78%05/11/2024: 2,78%06/11/2024: 2,77%07/11/2024: 2,75%08/11/2024: 2,71%11/11/2024: 2,66%12/11/2024: 2,64%13/11/2024: 2,66%14/11/2024: 2,61%15/11/2024: 2,61%18/11/2024: 2,65%19/11/2024: 2,66%20/11/2024: 2,66%21/11/2024: 2,61%22/11/2024: 2,53%25/11/2024: 2,52%26/11/2024: 2,55%27/11/2024: 2,52%28/11/2024: 2,47%29/11/2024: 2,38%02/12/2024: 2,34%03/12/2024: 2,37%04/12/2024: 2,35%05/12/2024: 2,35%06/12/2024: 2,38%09/12/2024: 2,36%10/12/2024: 2,26%11/12/2024: 2,30%12/12/2024: 2,41%13/12/2024: 2,45%16/12/2024: 2,46%17/12/2024: 2,46%18/12/2024: 2,12%19/12/2024: 2,49%20/12/2024: 2,47%23/12/2024: 2,51%27/12/2024: 2,49%30/12/2024: 2,51%02/01/2025: 2,51%03/01/2025: 2,61%06/01/2025: 2,54%07/01/2025: 2,62%08/01/2025: 2,64%09/01/2025: 2,68%10/01/2025: 2,76%13/01/2025: 2,80%14/01/2025: 2,78%15/01/2025: 2,69%16/01/2025: 2,65%17/01/2025: 2,66%20/01/2025: 2,62%21/01/2025: 2,61%22/01/2025: 2,44%23/01/2025: 2,68%24/01/2025: 2,73%27/01/2025: 2,68%28/01/2025: 2,66%29/01/2025: 2,65%30/01/2025: 2,53%31/01/2025: 2,48%03/02/2025: 2,42%04/02/2025: 2,45%05/02/2025: 2,42%06/02/2025: 2,44%07/02/2025: 2,45%10/02/2025: 2,42%11/02/2025: 2,41%12/02/2025: 2,51%13/02/2025: 2,43%14/02/2025: 2,48%17/02/2025: 2,50%18/02/2025: 2,51%19/02/2025: 2,57%20/02/2025: 2,46%21/02/2025: 2,48%24/02/2025: 2,47%25/02/2025: 2,45%26/02/2025: 2,41%27/02/2025: 2,41%28/02/2025: 2,36%03/03/2025: 2,41%04/03/2025: 2,33%05/03/2025: 2,61%06/03/2025: 2,66%07/03/2025: 2,60%10/03/2025: 2,56%11/03/2025: 2,19%12/03/2025: 2,60%13/03/2025: 2,53%14/03/2025: 2,37%17/03/2025: 2,68%18/03/2025: 2,68%19/03/2025: 2,70%20/03/2025: 2,68%21/03/2025: 2,64%24/03/2025: 2,62%25/03/2025: 2,63%26/03/2025: 2,62%27/03/2025: 2,58%28/03/2025: 2,52%31/03/2025: 2,48%01/04/2025: 2,49%02/04/2025: 2,51%03/04/2025: 2,41%04/04/2025: 2,34%07/04/2025: 2,39%08/04/2025: 2,42%09/04/2025: 2,38%10/04/2025: 2,32%11/04/2025: 2,41%14/04/2025: 2,33%15/04/2025: 2,35%16/04/2025: 2,31%17/04/2025: 2,25%22/04/2025: 2,23%23/04/2025: 2,27%24/04/2025: 2,19%25/04/2025: 2,24%28/04/2025: 2,24%29/04/2025: 2,24%30/04/2025: 2,21%02/05/2025: 2,24%05/05/2025: 2,24%06/05/2025: 2,23%07/05/2025: 2,22%08/05/2025: 2,25%09/05/2025: 2,26%12/05/2025: 2,38%13/05/2025: 2,38%14/05/2025: 2,39%15/05/2025: 2,35%16/05/2025: 2,30%19/05/2025: 2,30%20/05/2025: 2,30%21/05/2025: 2,32%22/05/2025: 2,31%23/05/2025: 2,25%26/05/2025: 2,25%27/05/2025: 2,26%28/05/2025: 2,25%29/05/2025: 2,20%30/05/2025: 2,19%02/06/2025: 1,98%03/06/2025: 2,16%04/06/2025: 2,19%05/06/2025: 2,25%06/06/2025: 2,26%09/06/2025: 2,27%10/06/2025: 2,25%11/06/2025: 2,23%12/06/2025: 2,22%13/06/2025: 2,28%16/06/2025: 2,24%17/06/2025: 2,27%18/06/2025: 2,27%19/06/2025: 2,28%20/06/2025: 2,28%23/06/2025: 2,27%24/06/2025: 2,24%25/06/2025: 2,25%26/06/2025: 2,21%27/06/2025: 2,26%30/06/2025: 2,24%01/07/2025: 2,24%02/07/2025: 2,27%03/07/2025: 2,24%04/07/2025: 2,20%07/07/2025: 2,25%08/07/2025: 2,29%09/07/2025: 2,27%10/07/2025: 2,31%11/07/2025: 2,33%14/07/2025: 2,30%15/07/2025: 2,28%16/07/2025: 2,25%17/07/2025: 2,25%18/07/2025: 2,25%21/07/2025: 2,20%22/07/2025: 2,19%23/07/2025: 2,19%24/07/2025: 2,30%25/07/2025: 2,34%28/07/2025: 2,29%29/07/2025: 2,30%30/07/2025: 2,34%31/07/2025: 2,33%01/08/2025: 2,29%04/08/2025: 2,40%05/08/2025: 2,38%06/08/2025: 2,37%07/08/2025: 2,41%08/08/2025: 2,44%11/08/2025: 2,46%12/08/2025: 2,46%13/08/2025: 2,39%14/08/2025: 2,41%18/08/2025: 2,45%19/08/2025: 2,43%20/08/2025: 2,42%21/08/2025: 2,48%22/08/2025: 2,43%25/08/2025: 2,49%26/08/2025: 2,13%27/08/2025: 2,43%28/08/2025: 2,42%29/08/2025: 2,44%01/09/2025: 2,47%02/09/2025: 2,51%03/09/2025: 2,47%04/09/2025: 2,46%05/09/2025: 2,39%08/09/2025: 2,38%09/09/2025: 2,39%10/09/2025: 2,41%11/09/2025: 2,43%12/09/2025: 2,47%15/09/2025: 2,44%16/09/2025: 2,44%17/09/2025: 2,44%18/09/2025: 2,45%19/09/2025: 2,46%22/09/2025: 2,46%23/09/2025: 2,47%24/09/2025: 2,49%25/09/2025: 2,52%26/09/2025: 2,48%29/09/2025: 2,47%30/09/2025: 2,47%01/10/2025: 2,46%02/10/2025: 2,46%03/10/2025: 2,47%07/10/2025: 2,47%08/10/2025: 2,43%09/10/2025: 2,46%10/10/2025: 2,36%13/10/2025: 2,37%14/10/2025: 2,35%15/10/2025: 2,31%16/10/2025: 2,31%17/10/2025: 2,32%20/10/2025: 2,33%21/10/2025: 2,31%22/10/2025: 2,32%23/10/2025: 2,33%24/10/2025: 2,39%27/10/2025: 2,37%28/10/2025: 2,37%29/10/2025: 2,36%30/10/2025: 2,38%31/10/2025: 2,36%03/11/2025: 2,38%04/11/2025: 2,37%05/11/2025: 2,39%06/11/2025: 2,37%07/11/2025: 2,38%10/11/2025: 2,37%11/11/2025: 2,38%12/11/2025: 2,36%13/11/2025: 2,41%14/11/2025: 2,43%17/11/2025: 2,37%18/11/2025: 2,42%19/11/2025: 2,41%20/11/2025: 2,41%21/11/2025: 2,40%24/11/2025: 2,41%25/11/2025: 2,38%26/11/2025: 2,38%27/11/2025: 2,39%28/11/2025: 2,37%01/12/2025: 2,31%02/12/2025: 2,42%03/12/2025: 2,40%04/12/2025: 2,43%05/12/2025: 2,45%08/12/2025: 2,56%09/12/2025: 2,40%10/12/2025: 2,56%11/12/2025: 2,54%12/12/2025: 2,55%15/12/2025: 2,49%16/12/2025: 2,51%17/12/2025: 2,52%18/12/2025: 2,49%19/12/2025: 2,52%22/12/2025: 2,54%23/12/2025: 2,52%30/12/2025: 2,45%02/01/2026: 2,52%05/01/2026: 2,48%06/01/2026: 2,45%07/01/2026: 2,44%08/01/2026: 2,40%09/01/2026: 2,44%12/01/2026: 2,41%13/01/2026: 2,43%14/01/2026: 2,44%15/01/2026: 2,45%16/01/2026: 2,46%19/01/2026: 2,43%20/01/2026: 2,44%21/01/2026: 2,46%22/01/2026: 2,40%23/01/2026: 2,47%26/01/2026: 2,43%27/01/2026: 2,42%28/01/2026: 2,08%29/01/2026: 2,39%30/01/2026: 2,40%02/02/2026: 2,43%03/02/2026: 2,43%04/02/2026: 2,41%05/02/2026: 2,37%06/02/2026: 2,40%09/02/2026: 2,37%10/02/2026: 2,35%11/02/2026: 2,36%12/02/2026: 2,34%13/02/2026: 2,32%16/02/2026: 2,33%17/02/2026: 2,32%18/02/2026: 2,33%19/02/2026: 2,34%20/02/2026: 2,34%23/02/2026: 2,32%24/02/2026: 2,33%25/02/2026: 2,32%26/02/2026: 2,31%27/02/2026: 2,28%02/03/2026: 2,38%03/03/2026: 2,51%04/03/2026: 2,44%05/03/2026: 2,44%06/03/2026: 2,50%09/03/2026: 2,67%10/03/2026: 2,56%11/03/2026: 2,66%12/03/2026: 2,78%13/03/2026: 2,81%17/03/2026: 2,73%18/03/2026: 2,80%19/03/2026: 2,91%20/03/2026: 3,02%23/03/2026: 2,98%24/03/2026: 3,06%25/03/2026: 2,97%26/03/2026: 3,08%27/03/2026: 3,10%30/03/2026: 3,04%31/03/2026: 2,99%01/04/2026: 2,89%02/04/2026: 2,96%08/04/2026: 2,77%09/04/2026: 2,89%10/04/2026: 2,87%13/04/2026: 2,94%14/04/2026: 2,85%15/04/2026: 2,84%16/04/2026: 2,83%17/04/2026: 2,70%20/04/2026: 2,75%21/04/2026: 2,82%22/04/2026: 2,84%23/04/2026: 2,87%24/04/2026: 2,87%27/04/2026: 2,73%28/04/2026: 2,95%29/04/2026: 3,02%30/04/2026: 2,93%04/05/2026: 2,99%05/05/2026: 2,95%06/05/2026: 2,80%07/05/2026: 2,80%08/05/2026: 2,84%11/05/2026: 2,87%12/05/2026: 2,92%13/05/2026: 2,96%14/05/2026: 2,91%15/05/2026: 3,01%18/05/2026: 3,00%19/05/2026: 3,06%20/05/2026: 2,92%21/05/2026: 2,94%22/05/2026: 2,89%25/05/2026: 2,75%26/05/2026: 2,81%28/05/2026: 2,80%29/05/2026: 2,77%01/06/2026: 2,86%02/06/2026: 2,84%03/06/2026: 2,92%04/06/2026: 2,90%05/06/2026: 2,94%08/06/2026: 2,94%09/06/2026: 2,94%10/06/2026: 2,97%11/06/2026: 2,94%12/06/2026: 2,91%15/06/2026: 2,87%16/06/2026: 2,87%17/06/2026: 2,86%18/06/2026: 2,88%19/06/2026: 2,94%22/06/2026: 2,88%23/06/2026: 2,87%24/06/2026: 2,84%25/06/2026: 2,84%26/06/2026: 2,81%29/06/2026: 2,83%30/06/2026: 2,82%01/07/2026: 2,83%02/07/2026: 2,81%03/07/2026: 2,86%06/07/2026: 2,85%07/07/2026: 2,92%08/07/2026: 3,03%09/07/2026: 2,98%10/07/2026: 2,96%13/07/2026: 2,80%14/07/2026: 3,03%15/07/2026: 3,06%16/07/2026: 3,09%17/07/2026: 3,12%20/07/2026: 3,10%21/07/2026: 3,13%22/07/2026: 3,19%23/07/2026: 3,24%24/07/2026: 3,18%27/07/2026: 3,11%28/07/2026: 3,09%29/07/2026: 3,14%30/07/2026: 3,11%31/07/2026: 3,15%03/08/2026: 3,08%04/08/2026: 3,03%05/08/2026: 3,04%06/08/2026: 3,06%07/08/2026: 3,06%10/08/2026: 3,11%11/08/2026: 3,10%12/08/2026: 3,10%13/08/2026: 3,07%14/08/2026: 3,11%17/08/2026: 3,13%18/08/2026: 3,19%19/08/2026: 3,20%20/08/2026: 3,18%21/08/2026: 3,19%24/08/2026: 3,21%25/08/2026: 3,15%26/08/2026: 3,16%27/08/2026: 3,19%28/08/2026: 3,24%31/08/2026: 3,28%01/09/2026: 3,28%02/09/2026: 3,33%03/09/2026: 3,29%04/09/2026: 3,28%07/09/2026: 3,32%08/09/2026: 3,32%09/09/2026: 3,40%10/09/2026: 3,58%11/09/2026: 3,54%14/09/2026: 3,64%15/09/2026: 3,62%16/09/2026: 3,57%17/09/2026: 3,58%18/09/2026: 3,70%21/09/2026: 3,58%22/09/2026: 3,60%23/09/2026: 3,73%24/09/2026: 3,76%25/09/2026: 3,70%28/09/2026: 3,75%29/09/2026: 3,71%30/09/2026: 3,71%01/10/2026: 3,84%02/10/2026: 3,73%05/10/2026: 3,72%06/10/2026: 3,67%07/10/2026: 3,69%08/10/2026: 3,68%09/10/2026: 3,69%12/10/2026: 3,71%13/10/2026: 3,69%14/10/2026: 3,70%15/10/2026: 3,63%16/10/2026: 3,62%19/10/2026: 3,71%20/10/2026: 3,66%
scadenza 3 anni · minimo 1,98%, massimo 4,12% nel periodo mostrato.

Altri titoli in scadenza nel 2031

Stesso orizzonte temporale, cedole e prezzi diversi: il confronto utile si fa qui, non fra titoli con scadenze lontane fra loro.

Tutti i titoli in scadenza nel 2031, a confronto →

Domande frequenti su questo titolo

Quanto rende il BTP 6,0% 01/05/2031 al netto delle tasse?

Tenendo il titolo fino alla scadenza del 01/05/2031, il rendimento è di circa 2,85% annuo netto, contro un rendimento lordo di mercato di 3,74%. La differenza è l'imposta sostitutiva del 12,5% su cedole e differenziale più l'imposta di bollo dello 0,20% annuo sul dossier titoli. Non sono incluse le commissioni dell'intermediario, che variano da banca a banca.

Quanto costa comprare 10.000 euro di BTP 6,0% 01/05/2031?

Circa 10.943,33 € per 10.000 € di valore nominale, di cui 19,89 € di rateo. L'esborso differisce dal nominale perché il titolo si compra al prezzo di mercato, che può essere sopra o sotto 100, e perché al venditore va riconosciuta la quota di cedola già maturata. Il rateo non è un costo: si riprende alla prima cedola. I titoli di Stato si acquistano a multipli di 1.000 € di nominale.

Quando stacca la cedola il BTP 6,0% 01/05/2031?

La prossima cedola è attesa il 01/05/2027. Il titolo paga una cedola annua lorda del 6,00%, corrisposta in due rate semestrali. La cedola spetta per intero a chi possiede il titolo alla data di stacco, indipendentemente da quando l'ha acquistato.

Che cosa succede se vendo il BTP 6,0% 01/05/2031 prima della scadenza?

Si incassa il prezzo di mercato di quel giorno, che può essere superiore o inferiore a quanto pagato: sale quando i tassi scendono e scende quando i tassi salgono. Il rendimento indicato in questa pagina vale solo tenendo il titolo fino al rimborso. Attenzione a un punto spesso frainteso: le cedole incassate sono redditi di capitale e non si compensano con l'eventuale minusvalenza da vendita, che è un reddito diverso (artt. 44 e 67 TUIR).