Assicurazione Castello di Annone

BTP Italia (indicizzato all'inflazione italiana)

BTP Italia 28/10/2027

ISIN IT0005388175

Scade il 28/10/2027

Prezzo e rendimento

Corso secco

93,450

Rilevato il

13/10/2023

Prezzo di riferimento di fine giornata sul MOT, per 100 di valore nominale, fonte Borsa Italiana. Le cedole di questo titolo non sono a tasso fisso, quindi il rendimento a scadenza non si calcola da questa scheda.

Quanto resta in tasca

Questo titolo è indicizzato all'inflazione: la cedola nominale dipende dall'andamento dei prezzi e non è nota in anticipo. Un calcolo del rendimento netto richiederebbe un'ipotesi sull'inflazione futura, che non viene assunta al posto tuo.

Come si è mosso il prezzo

Prezzo di riferimento di fine giornata sul MOT, per 100 di valore nominale, fonte Borsa Italiana. Chi lo tiene fino alla scadenza incassa comunque 100: le oscillazioni contano solo per chi compra oggi o vende prima.

23/10/2019: 100,0028/10/2019: 99,8829/10/2019: 99,9830/10/2019: 100,0031/10/2019: 100,1501/11/2019: 100,0504/11/2019: 100,0905/11/2019: 100,1106/11/2019: 100,0407/11/2019: 99,8408/11/2019: 99,7111/11/2019: 99,4812/11/2019: 99,6613/11/2019: 99,3214/11/2019: 99,1815/11/2019: 99,4418/11/2019: 99,4519/11/2019: 99,3020/11/2019: 99,3821/11/2019: 99,5322/11/2019: 99,5525/11/2019: 99,6726/11/2019: 99,6427/11/2019: 99,4728/11/2019: 99,2829/11/2019: 99,2502/12/2019: 98,5303/12/2019: 98,6804/12/2019: 98,8705/12/2019: 98,5106/12/2019: 98,6709/12/2019: 98,7910/12/2019: 98,9111/12/2019: 99,0712/12/2019: 99,1016/12/2019: 99,4417/12/2019: 99,5918/12/2019: 99,6519/12/2019: 99,5120/12/2019: 99,4123/12/2019: 99,4427/12/2019: 99,5830/12/2019: 99,6202/01/2020: 99,7903/01/2020: 99,9806/01/2020: 99,9107/01/2020: 99,9508/01/2020: 99,8109/01/2020: 99,9710/01/2020: 100,0213/01/2020: 100,0014/01/2020: 100,0115/01/2020: 100,0116/01/2020: 99,9717/01/2020: 100,0220/01/2020: 100,0221/01/2020: 100,0022/01/2020: 100,0023/01/2020: 100,2524/01/2020: 100,3727/01/2020: 100,9328/01/2020: 100,9229/01/2020: 101,1230/01/2020: 101,0931/01/2020: 101,0403/02/2020: 101,0104/02/2020: 101,0905/02/2020: 101,0506/02/2020: 101,0407/02/2020: 101,1910/02/2020: 101,2011/02/2020: 101,1012/02/2020: 101,1913/02/2020: 101,2414/02/2020: 101,1417/02/2020: 101,1518/02/2020: 101,1119/02/2020: 101,2320/02/2020: 101,2221/02/2020: 101,2524/02/2020: 100,8025/02/2020: 100,6826/02/2020: 100,7327/02/2020: 100,4028/02/2020: 100,1102/03/2020: 100,0103/03/2020: 100,8404/03/2020: 100,5405/03/2020: 100,4906/03/2020: 100,2209/03/2020: 97,8710/03/2020: 98,1111/03/2020: 98,9712/03/2020: 97,0113/03/2020: 95,2516/03/2020: 93,8017/03/2020: 92,9018/03/2020: 92,4319/03/2020: 94,2020/03/2020: 95,0123/03/2020: 94,9424/03/2020: 95,0725/03/2020: 95,1326/03/2020: 97,0927/03/2020: 96,6030/03/2020: 96,0001/04/2020: 95,5902/04/2020: 95,7703/04/2020: 95,6706/04/2020: 96,0407/04/2020: 95,7408/04/2020: 95,6209/04/2020: 95,8614/04/2020: 95,2015/04/2020: 94,1816/04/2020: 94,2117/04/2020: 94,2520/04/2020: 93,5521/04/2020: 92,3922/04/2020: 92,3223/04/2020: 92,7124/04/2020: 92,9227/04/2020: 93,9728/04/2020: 94,2429/04/2020: 94,0030/04/2020: 94,1104/05/2020: 94,2405/05/2020: 93,6406/05/2020: 93,3607/05/2020: 93,9308/05/2020: 94,1511/05/2020: 93,8312/05/2020: 93,6513/05/2020: 93,6914/05/2020: 93,2915/05/2020: 92,9018/05/2020: 93,0619/05/2020: 93,3520/05/2020: 93,6321/05/2020: 93,9822/05/2020: 94,0825/05/2020: 94,2426/05/2020: 94,3327/05/2020: 94,7328/05/2020: 94,9829/05/2020: 94,9401/06/2020: 95,6702/06/2020: 95,6503/06/2020: 95,9505/06/2020: 97,0008/06/2020: 97,0509/06/2020: 97,1810/06/2020: 96,8011/06/2020: 97,0512/06/2020: 96,9715/06/2020: 96,8416/06/2020: 96,9917/06/2020: 97,0718/06/2020: 97,1219/06/2020: 97,1822/06/2020: 97,4723/06/2020: 97,5524/06/2020: 97,6125/06/2020: 97,3126/06/2020: 97,2129/06/2020: 97,4630/06/2020: 97,6501/07/2020: 97,5302/07/2020: 97,7803/07/2020: 97,2706/07/2020: 97,2007/07/2020: 97,3508/07/2020: 97,6009/07/2020: 97,5610/07/2020: 97,6013/07/2020: 97,7114/07/2020: 97,8015/07/2020: 98,0116/07/2020: 98,1417/07/2020: 98,3220/07/2020: 98,7121/07/2020: 98,8622/07/2020: 99,1023/07/2020: 99,5524/07/2020: 99,5127/07/2020: 99,5428/07/2020: 99,5029/07/2020: 99,4030/07/2020: 99,4431/07/2020: 99,4303/08/2020: 99,4304/08/2020: 99,7805/08/2020: 99,8506/08/2020: 100,0507/08/2020: 100,0710/08/2020: 100,0211/08/2020: 99,9912/08/2020: 99,9913/08/2020: 99,8314/08/2020: 99,8817/08/2020: 100,0818/08/2020: 99,9819/08/2020: 100,0320/08/2020: 100,0721/08/2020: 99,9524/08/2020: 99,9925/08/2020: 99,6126/08/2020: 99,7727/08/2020: 99,6428/08/2020: 99,8531/08/2020: 99,6301/09/2020: 99,7102/09/2020: 99,9803/09/2020: 99,9304/09/2020: 99,8507/09/2020: 99,7208/09/2020: 99,7409/09/2020: 99,8810/09/2020: 100,0111/09/2020: 100,0714/09/2020: 100,1915/09/2020: 100,2616/09/2020: 100,2717/09/2020: 100,3018/09/2020: 100,1621/09/2020: 100,2822/09/2020: 100,4823/09/2020: 100,5624/09/2020: 100,4925/09/2020: 100,5228/09/2020: 100,6029/09/2020: 100,7330/09/2020: 100,6501/10/2020: 100,7102/10/2020: 100,8105/10/2020: 100,9406/10/2020: 100,9907/10/2020: 101,0508/10/2020: 101,1509/10/2020: 101,4512/10/2020: 101,8413/10/2020: 101,8614/10/2020: 102,0815/10/2020: 101,7116/10/2020: 101,9319/10/2020: 101,7920/10/2020: 101,6021/10/2020: 101,4122/10/2020: 101,1623/10/2020: 101,4026/10/2020: 101,6327/10/2020: 101,7928/10/2020: 101,4929/10/2020: 101,6630/10/2020: 101,6602/11/2020: 101,5103/11/2020: 101,4004/11/2020: 101,4805/11/2020: 101,6606/11/2020: 101,7409/11/2020: 101,1610/11/2020: 100,9811/11/2020: 101,3112/11/2020: 101,6313/11/2020: 101,9116/11/2020: 102,0817/11/2020: 102,2418/11/2020: 102,2419/11/2020: 102,3220/11/2020: 102,5123/11/2020: 102,5824/11/2020: 102,8525/11/2020: 102,9926/11/2020: 102,9927/11/2020: 103,1130/11/2020: 103,0001/12/2020: 102,9302/12/2020: 103,0503/12/2020: 103,2404/12/2020: 103,1407/12/2020: 103,0708/12/2020: 103,0909/12/2020: 103,0710/12/2020: 103,0011/12/2020: 103,0414/12/2020: 103,0915/12/2020: 103,1316/12/2020: 103,0817/12/2020: 103,1518/12/2020: 103,1421/12/2020: 103,0622/12/2020: 102,8523/12/2020: 102,8228/12/2020: 103,0929/12/2020: 103,3430/12/2020: 103,2604/01/2021: 103,0805/01/2021: 103,2506/01/2021: 103,2507/01/2021: 103,5408/01/2021: 103,5411/01/2021: 103,4812/01/2021: 103,2413/01/2021: 103,4914/01/2021: 102,9715/01/2021: 103,3518/01/2021: 103,2019/01/2021: 103,4420/01/2021: 103,6921/01/2021: 103,6222/01/2021: 103,3225/01/2021: 103,5326/01/2021: 103,6227/01/2021: 103,6728/01/2021: 103,6229/01/2021: 103,6701/02/2021: 103,8702/02/2021: 103,7203/02/2021: 104,0004/02/2021: 104,0905/02/2021: 104,1508/02/2021: 104,3609/02/2021: 104,5310/02/2021: 104,8311/02/2021: 105,0212/02/2021: 105,0715/02/2021: 104,8416/02/2021: 104,7017/02/2021: 104,5518/02/2021: 104,2919/02/2021: 104,3522/02/2021: 104,7023/02/2021: 104,6624/02/2021: 104,5225/02/2021: 104,2426/02/2021: 104,4301/03/2021: 104,8602/03/2021: 104,8803/03/2021: 104,8704/03/2021: 104,9605/03/2021: 104,8908/03/2021: 104,9809/03/2021: 105,1210/03/2021: 105,0811/03/2021: 105,3412/03/2021: 105,1415/03/2021: 105,3016/03/2021: 105,3217/03/2021: 105,0218/03/2021: 105,0219/03/2021: 105,0022/03/2021: 104,9723/03/2021: 105,3024/03/2021: 105,4025/03/2021: 105,2326/03/2021: 105,2529/03/2021: 105,1630/03/2021: 105,2631/03/2021: 105,3301/04/2021: 105,5206/04/2021: 105,2007/04/2021: 105,2608/04/2021: 105,3309/04/2021: 105,2012/04/2021: 105,0413/04/2021: 105,0514/04/2021: 104,9015/04/2021: 104,9916/04/2021: 104,8919/04/2021: 104,5220/04/2021: 104,4121/04/2021: 104,4622/04/2021: 104,5023/04/2021: 104,4526/04/2021: 104,9527/04/2021: 104,8328/04/2021: 104,7829/04/2021: 104,7930/04/2021: 104,7303/05/2021: 104,8804/05/2021: 104,9805/05/2021: 104,9206/05/2021: 105,0007/05/2021: 104,9010/05/2021: 105,1011/05/2021: 105,1112/05/2021: 105,4013/05/2021: 105,4514/05/2021: 105,1517/05/2021: 105,1018/05/2021: 105,2819/05/2021: 105,1520/05/2021: 105,1021/05/2021: 105,3024/05/2021: 105,4525/05/2021: 105,6026/05/2021: 105,7427/05/2021: 105,8128/05/2021: 105,9931/05/2021: 106,1201/06/2021: 106,1502/06/2021: 106,2503/06/2021: 106,2904/06/2021: 106,5607/06/2021: 106,5408/06/2021: 106,6109/06/2021: 106,7510/06/2021: 106,7611/06/2021: 106,8814/06/2021: 106,8015/06/2021: 106,7416/06/2021: 106,6517/06/2021: 106,4618/06/2021: 105,9421/06/2021: 105,8422/06/2021: 105,9423/06/2021: 105,9124/06/2021: 106,0025/06/2021: 105,7528/06/2021: 105,8629/06/2021: 105,8730/06/2021: 106,1601/07/2021: 106,0302/07/2021: 106,1905/07/2021: 106,1306/07/2021: 106,1307/07/2021: 106,1408/07/2021: 105,8509/07/2021: 106,0012/07/2021: 105,9913/07/2021: 106,0214/07/2021: 106,1415/07/2021: 106,0716/07/2021: 106,1419/07/2021: 106,0120/07/2021: 106,0321/07/2021: 106,0822/07/2021: 106,1323/07/2021: 106,4726/07/2021: 106,6027/07/2021: 106,9128/07/2021: 106,9929/07/2021: 107,2130/07/2021: 107,2402/08/2021: 107,6003/08/2021: 107,6704/08/2021: 107,4705/08/2021: 107,7406/08/2021: 107,5909/08/2021: 107,9810/08/2021: 107,9311/08/2021: 107,8712/08/2021: 108,0113/08/2021: 107,9716/08/2021: 107,7517/08/2021: 107,9518/08/2021: 108,0319/08/2021: 108,0320/08/2021: 108,0523/08/2021: 107,9324/08/2021: 108,0225/08/2021: 107,6526/08/2021: 107,7527/08/2021: 107,8030/08/2021: 107,8531/08/2021: 107,6501/09/2021: 107,8302/09/2021: 107,9803/09/2021: 107,9406/09/2021: 108,2007/09/2021: 108,1708/09/2021: 108,1209/09/2021: 108,5810/09/2021: 108,7413/09/2021: 108,9814/09/2021: 109,0715/09/2021: 109,0216/09/2021: 109,0117/09/2021: 109,0920/09/2021: 108,9021/09/2021: 109,1922/09/2021: 108,9823/09/2021: 108,7624/09/2021: 108,2427/09/2021: 108,3328/09/2021: 107,9329/09/2021: 108,2830/09/2021: 108,2201/10/2021: 108,3904/10/2021: 108,4905/10/2021: 108,7806/10/2021: 108,7707/10/2021: 108,5408/10/2021: 108,6311/10/2021: 108,5612/10/2021: 108,7213/10/2021: 108,6314/10/2021: 108,8015/10/2021: 108,6718/10/2021: 108,7019/10/2021: 108,7220/10/2021: 108,6321/10/2021: 108,6222/10/2021: 108,8025/10/2021: 108,8826/10/2021: 108,9527/10/2021: 109,0228/10/2021: 108,6029/10/2021: 107,6901/11/2021: 107,4802/11/2021: 107,9703/11/2021: 107,9104/11/2021: 108,2605/11/2021: 108,5608/11/2021: 108,5809/11/2021: 108,7510/11/2021: 108,4011/11/2021: 108,4112/11/2021: 108,3215/11/2021: 108,3516/11/2021: 108,4417/11/2021: 108,3818/11/2021: 108,5019/11/2021: 108,5222/11/2021: 108,4823/11/2021: 107,9124/11/2021: 107,7825/11/2021: 108,0726/11/2021: 107,9529/11/2021: 108,1430/11/2021: 108,2301/12/2021: 108,2402/12/2021: 108,1503/12/2021: 108,1906/12/2021: 108,1307/12/2021: 108,0108/12/2021: 107,7409/12/2021: 107,7910/12/2021: 107,8213/12/2021: 107,7514/12/2021: 107,8515/12/2021: 107,7016/12/2021: 107,6017/12/2021: 107,6320/12/2021: 107,5321/12/2021: 107,4022/12/2021: 107,3623/12/2021: 107,2027/12/2021: 106,9928/12/2021: 107,0629/12/2021: 107,2630/12/2021: 107,1503/01/2022: 106,8804/01/2022: 107,1505/01/2022: 106,9206/01/2022: 106,7207/01/2022: 106,3710/01/2022: 106,7011/01/2022: 106,6012/01/2022: 106,7213/01/2022: 106,7514/01/2022: 106,5517/01/2022: 106,5818/01/2022: 106,3019/01/2022: 106,0920/01/2022: 106,2921/01/2022: 106,4124/01/2022: 106,3125/01/2022: 105,9626/01/2022: 105,5927/01/2022: 106,2228/01/2022: 106,2931/01/2022: 106,8501/02/2022: 106,6002/02/2022: 106,8403/02/2022: 106,0104/02/2022: 105,4807/02/2022: 104,9708/02/2022: 104,9509/02/2022: 105,2810/02/2022: 104,9011/02/2022: 104,7614/02/2022: 104,7515/02/2022: 104,6716/02/2022: 104,6517/02/2022: 104,8718/02/2022: 105,4821/02/2022: 105,2422/02/2022: 105,3723/02/2022: 105,7024/02/2022: 106,9525/02/2022: 106,2028/02/2022: 106,8001/03/2022: 108,6002/03/2022: 108,3503/03/2022: 107,9204/03/2022: 108,4607/03/2022: 109,3908/03/2022: 109,5509/03/2022: 108,2410/03/2022: 106,8311/03/2022: 107,1514/03/2022: 106,9315/03/2022: 106,8416/03/2022: 106,6617/03/2022: 106,7318/03/2022: 106,8521/03/2022: 106,5522/03/2022: 106,9523/03/2022: 106,8424/03/2022: 106,9425/03/2022: 107,0828/03/2022: 106,6529/03/2022: 106,5630/03/2022: 106,8131/03/2022: 106,8201/04/2022: 106,6004/04/2022: 106,9705/04/2022: 106,7306/04/2022: 106,9107/04/2022: 106,5708/04/2022: 106,8111/04/2022: 106,5512/04/2022: 106,8013/04/2022: 106,9714/04/2022: 106,5419/04/2022: 106,3120/04/2022: 106,4221/04/2022: 105,6622/04/2022: 105,1425/04/2022: 105,0826/04/2022: 105,4227/04/2022: 105,3928/04/2022: 105,1129/04/2022: 105,4102/05/2022: 105,5603/05/2022: 105,4004/05/2022: 104,7605/05/2022: 104,3006/05/2022: 103,2409/05/2022: 102,8410/05/2022: 102,7311/05/2022: 102,9512/05/2022: 103,5413/05/2022: 103,3116/05/2022: 103,2817/05/2022: 102,9418/05/2022: 102,9119/05/2022: 102,8420/05/2022: 102,3423/05/2022: 102,3024/05/2022: 102,3525/05/2022: 102,1026/05/2022: 102,1027/05/2022: 101,9030/05/2022: 101,8431/05/2022: 102,1001/06/2022: 102,2302/06/2022: 101,9803/06/2022: 102,0406/06/2022: 101,9107/06/2022: 102,1708/06/2022: 101,8509/06/2022: 100,3810/06/2022: 98,3513/06/2022: 96,1314/06/2022: 95,6915/06/2022: 97,5416/06/2022: 97,2017/06/2022: 97,8220/06/2022: 97,4721/06/2022: 97,8922/06/2022: 98,3723/06/2022: 99,1524/06/2022: 99,1827/06/2022: 98,6128/06/2022: 98,6529/06/2022: 99,3030/06/2022: 99,3001/07/2022: 100,5604/07/2022: 100,2505/07/2022: 100,5006/07/2022: 100,6507/07/2022: 100,5708/07/2022: 100,6911/07/2022: 100,9712/07/2022: 101,2013/07/2022: 101,0514/07/2022: 99,7615/07/2022: 99,8018/07/2022: 100,1919/07/2022: 99,9820/07/2022: 99,6921/07/2022: 98,9922/07/2022: 99,4025/07/2022: 99,6526/07/2022: 99,8827/07/2022: 100,3228/07/2022: 100,8329/07/2022: 101,1801/08/2022: 101,9002/08/2022: 101,5203/08/2022: 101,7704/08/2022: 102,0005/08/2022: 102,0108/08/2022: 101,8609/08/2022: 101,7910/08/2022: 101,9411/08/2022: 101,8912/08/2022: 101,6516/08/2022: 101,8417/08/2022: 101,0218/08/2022: 100,9919/08/2022: 100,7522/08/2022: 100,6623/08/2022: 100,6924/08/2022: 100,3525/08/2022: 100,9426/08/2022: 100,1729/08/2022: 99,8030/08/2022: 99,2931/08/2022: 99,1201/09/2022: 99,0702/09/2022: 99,0805/09/2022: 98,6106/09/2022: 98,5807/09/2022: 98,4208/09/2022: 98,2609/09/2022: 98,0712/09/2022: 98,2913/09/2022: 97,8814/09/2022: 98,1215/09/2022: 98,3016/09/2022: 97,8519/09/2022: 98,0820/09/2022: 97,9021/09/2022: 98,1622/09/2022: 97,9023/09/2022: 97,2026/09/2022: 96,6027/09/2022: 96,0228/09/2022: 96,7029/09/2022: 96,4830/09/2022: 96,6503/10/2022: 96,6904/10/2022: 97,1305/10/2022: 96,6606/10/2022: 96,7007/10/2022: 96,5510/10/2022: 96,2511/10/2022: 96,2212/10/2022: 96,0113/10/2022: 96,2714/10/2022: 96,2817/10/2022: 96,5118/10/2022: 96,9019/10/2022: 95,9220/10/2022: 95,9621/10/2022: 96,1024/10/2022: 96,3025/10/2022: 96,7226/10/2022: 96,8827/10/2022: 97,4428/10/2022: 97,9931/10/2022: 98,1401/11/2022: 98,4102/11/2022: 98,1503/11/2022: 97,5104/11/2022: 96,9007/11/2022: 96,5408/11/2022: 96,4009/11/2022: 96,5210/11/2022: 96,5911/11/2022: 96,5214/11/2022: 96,5315/11/2022: 96,8816/11/2022: 97,0717/11/2022: 96,9318/11/2022: 96,9521/11/2022: 97,0422/11/2022: 97,1123/11/2022: 97,1524/11/2022: 97,5225/11/2022: 97,6028/11/2022: 97,3229/11/2022: 97,4430/11/2022: 97,6801/12/2022: 97,9302/12/2022: 97,8305/12/2022: 98,0006/12/2022: 98,0007/12/2022: 98,1408/12/2022: 97,4412/12/2022: 96,5413/12/2022: 96,4514/12/2022: 96,1815/12/2022: 94,7216/12/2022: 94,3319/12/2022: 94,4420/12/2022: 94,4021/12/2022: 94,1622/12/2022: 94,0823/12/2022: 94,3627/12/2022: 94,2628/12/2022: 94,1629/12/2022: 94,2030/12/2022: 94,5902/01/2023: 94,5003/01/2023: 94,7504/01/2023: 95,1905/01/2023: 94,9906/01/2023: 95,1409/01/2023: 95,1110/01/2023: 95,0011/01/2023: 95,0712/01/2023: 94,9013/01/2023: 95,0016/01/2023: 95,0617/01/2023: 95,3918/01/2023: 95,5019/01/2023: 95,2220/01/2023: 94,7623/01/2023: 94,8024/01/2023: 94,9125/01/2023: 94,9826/01/2023: 94,9127/01/2023: 94,9230/01/2023: 94,6631/01/2023: 94,6301/02/2023: 94,6702/02/2023: 95,4903/02/2023: 95,4506/02/2023: 94,7607/02/2023: 94,8708/02/2023: 94,8209/02/2023: 95,2310/02/2023: 95,3313/02/2023: 95,3314/02/2023: 95,2715/02/2023: 95,3016/02/2023: 95,5017/02/2023: 95,3620/02/2023: 95,3221/02/2023: 95,0022/02/2023: 94,8723/02/2023: 94,9624/02/2023: 94,7027/02/2023: 94,8928/02/2023: 94,6501/03/2023: 94,6102/03/2023: 94,6503/03/2023: 94,4706/03/2023: 94,2007/03/2023: 94,2408/03/2023: 94,4309/03/2023: 94,8010/03/2023: 94,8313/03/2023: 94,9814/03/2023: 94,2215/03/2023: 94,7416/03/2023: 94,6417/03/2023: 94,7220/03/2023: 94,7921/03/2023: 95,0022/03/2023: 94,9723/03/2023: 95,2824/03/2023: 95,5327/03/2023: 95,6828/03/2023: 95,7929/03/2023: 95,7430/03/2023: 95,7031/03/2023: 95,6503/04/2023: 95,9404/04/2023: 96,0005/04/2023: 96,1606/04/2023: 96,2912/04/2023: 95,9013/04/2023: 96,0514/04/2023: 96,1417/04/2023: 96,1118/04/2023: 96,2419/04/2023: 96,1620/04/2023: 96,3021/04/2023: 96,4624/04/2023: 96,3025/04/2023: 96,4526/04/2023: 96,4627/04/2023: 96,1728/04/2023: 96,0002/05/2023: 96,0803/05/2023: 96,0004/05/2023: 96,0805/05/2023: 96,0009/05/2023: 96,0810/05/2023: 96,2211/05/2023: 96,3712/05/2023: 96,2015/05/2023: 96,1416/05/2023: 96,0417/05/2023: 95,9018/05/2023: 95,9319/05/2023: 96,0122/05/2023: 96,0623/05/2023: 96,2924/05/2023: 96,3325/05/2023: 96,4526/05/2023: 96,4529/05/2023: 97,0130/05/2023: 96,8131/05/2023: 96,9701/06/2023: 97,0902/06/2023: 97,1005/06/2023: 96,9906/06/2023: 96,7107/06/2023: 96,4508/06/2023: 96,4909/06/2023: 96,6312/06/2023: 96,6913/06/2023: 96,7214/06/2023: 96,6016/06/2023: 96,4619/06/2023: 96,3420/06/2023: 96,3821/06/2023: 96,1022/06/2023: 96,0123/06/2023: 96,3226/06/2023: 96,3527/06/2023: 96,1528/06/2023: 96,0029/06/2023: 95,9030/06/2023: 95,6603/07/2023: 95,7304/07/2023: 95,7005/07/2023: 95,8306/07/2023: 95,5707/07/2023: 95,7910/07/2023: 95,6211/07/2023: 95,4912/07/2023: 95,7013/07/2023: 95,6014/07/2023: 95,6817/07/2023: 95,6318/07/2023: 95,4819/07/2023: 95,1720/07/2023: 95,2521/07/2023: 95,2824/07/2023: 95,2425/07/2023: 95,4226/07/2023: 95,3627/07/2023: 95,3428/07/2023: 95,4231/07/2023: 95,4401/08/2023: 95,4802/08/2023: 95,4803/08/2023: 95,4304/08/2023: 95,3807/08/2023: 95,3308/08/2023: 95,2509/08/2023: 95,1710/08/2023: 95,2111/08/2023: 95,1114/08/2023: 95,1416/08/2023: 94,9417/08/2023: 95,0018/08/2023: 94,7821/08/2023: 94,5222/08/2023: 94,6223/08/2023: 94,8824/08/2023: 94,6825/08/2023: 94,6728/08/2023: 94,6429/08/2023: 94,9030/08/2023: 94,6431/08/2023: 95,0401/09/2023: 94,7904/09/2023: 94,8405/09/2023: 94,1706/09/2023: 94,5707/09/2023: 94,4008/09/2023: 94,7211/09/2023: 94,8812/09/2023: 94,8113/09/2023: 94,8614/09/2023: 94,7821/09/2023: 94,4522/09/2023: 94,3425/09/2023: 94,2126/09/2023: 94,2227/09/2023: 94,1329/09/2023: 93,6302/10/2023: 93,5103/10/2023: 93,0204/10/2023: 92,9505/10/2023: 92,9406/10/2023: 92,7509/10/2023: 93,0710/10/2023: 93,3011/10/2023: 93,4012/10/2023: 93,3513/10/2023: 93,45
BTP Italia 28/10/2027 · minimo 92,32, massimo 109,55 nel periodo mostrato.

Come si è mosso il rendimento

Andamento del rendimento dei titoli di Stato italiani sulla scadenza a 1 anni, la più vicina a questo titolo.

19/10/2022: 3,53%20/10/2022: 3,55%21/10/2022: 3,58%24/10/2022: 3,40%25/10/2022: 3,21%26/10/2022: 3,17%27/10/2022: 2,93%28/10/2022: 3,00%31/10/2022: 3,19%01/11/2022: 3,14%02/11/2022: 3,17%03/11/2022: 3,30%04/11/2022: 3,33%07/11/2022: 3,35%08/11/2022: 3,32%09/11/2022: 3,19%10/11/2022: 2,95%11/11/2022: 3,20%14/11/2022: 3,12%15/11/2022: 2,98%16/11/2022: 2,94%17/11/2022: 2,95%18/11/2022: 2,89%21/11/2022: 2,95%22/11/2022: 2,97%23/11/2022: 2,91%24/11/2022: 2,85%25/11/2022: 2,95%28/11/2022: 2,97%29/11/2022: 2,91%30/11/2022: 2,97%01/12/2022: 2,81%02/12/2022: 2,86%05/12/2022: 2,86%06/12/2022: 2,77%07/12/2022: 2,66%08/12/2022: 2,76%12/12/2022: 2,87%13/12/2022: 2,87%14/12/2022: 2,91%15/12/2022: 3,22%16/12/2022: 3,37%19/12/2022: 3,35%20/12/2022: 3,47%21/12/2022: 3,42%22/12/2022: 3,42%23/12/2022: 3,50%27/12/2022: 3,53%28/12/2022: 3,60%29/12/2022: 3,53%30/12/2022: 3,59%02/01/2023: 3,53%03/01/2023: 3,48%04/01/2023: 3,30%05/01/2023: 3,35%06/01/2023: 3,26%09/01/2023: 3,27%10/01/2023: 3,30%11/01/2023: 3,19%12/01/2023: 3,12%13/01/2023: 3,10%16/01/2023: 3,10%17/01/2023: 2,97%18/01/2023: 2,85%19/01/2023: 2,94%20/01/2023: 3,14%23/01/2023: 3,13%24/01/2023: 3,06%25/01/2023: 3,08%26/01/2023: 3,18%27/01/2023: 3,23%30/01/2023: 3,36%31/01/2023: 3,35%01/02/2023: 3,34%02/02/2023: 3,04%03/02/2023: 3,05%06/02/2023: 3,18%07/02/2023: 3,22%08/02/2023: 3,31%09/02/2023: 3,23%10/02/2023: 3,29%13/02/2023: 3,29%14/02/2023: 3,36%15/02/2023: 3,44%16/02/2023: 3,46%17/02/2023: 3,45%20/02/2023: 3,46%21/02/2023: 3,62%22/02/2023: 3,61%23/02/2023: 3,53%24/02/2023: 3,71%27/02/2023: 3,69%28/02/2023: 3,75%01/03/2023: 3,79%02/03/2023: 3,92%03/03/2023: 3,91%06/03/2023: 3,91%07/03/2023: 3,90%08/03/2023: 3,56%09/03/2023: 3,82%10/03/2023: 3,69%13/03/2023: 3,48%14/03/2023: 3,70%15/03/2023: 3,41%16/03/2023: 3,39%17/03/2023: 3,33%20/03/2023: 3,19%21/03/2023: 3,32%22/03/2023: 3,41%23/03/2023: 3,30%24/03/2023: 3,21%27/03/2023: 3,22%28/03/2023: 3,31%29/03/2023: 3,35%30/03/2023: 3,46%31/03/2023: 3,41%03/04/2023: 3,36%04/04/2023: 3,34%05/04/2023: 3,24%06/04/2023: 3,26%12/04/2023: 3,48%13/04/2023: 3,48%14/04/2023: 3,52%17/04/2023: 3,54%18/04/2023: 3,52%19/04/2023: 3,62%20/04/2023: 3,56%21/04/2023: 3,61%24/04/2023: 3,60%25/04/2023: 3,54%26/04/2023: 3,48%27/04/2023: 3,60%28/04/2023: 3,46%02/05/2023: 3,42%03/05/2023: 3,37%04/05/2023: 3,35%05/05/2023: 3,37%09/05/2023: 3,43%10/05/2023: 3,37%11/05/2023: 3,33%12/05/2023: 3,38%15/05/2023: 3,42%16/05/2023: 3,42%17/05/2023: 3,46%18/05/2023: 3,56%19/05/2023: 3,49%22/05/2023: 3,55%23/05/2023: 3,56%24/05/2023: 3,56%25/05/2023: 3,64%26/05/2023: 3,67%29/05/2023: 3,58%30/05/2023: 3,48%31/05/2023: 3,36%01/06/2023: 3,32%02/06/2023: 3,32%05/06/2023: 3,42%06/06/2023: 3,43%07/06/2023: 3,49%08/06/2023: 3,47%09/06/2023: 3,41%12/06/2023: 3,35%13/06/2023: 3,39%14/06/2023: 3,45%16/06/2023: 3,51%19/06/2023: 3,61%20/06/2023: 3,56%21/06/2023: 3,57%22/06/2023: 3,68%23/06/2023: 3,57%26/06/2023: 3,54%27/06/2023: 3,61%28/06/2023: 3,62%29/06/2023: 3,73%30/06/2023: 3,72%03/07/2023: 3,81%04/07/2023: 3,78%05/07/2023: 3,71%06/07/2023: 3,85%07/07/2023: 3,82%10/07/2023: 3,85%11/07/2023: 3,91%12/07/2023: 3,77%13/07/2023: 3,65%14/07/2023: 3,68%17/07/2023: 3,70%18/07/2023: 3,51%19/07/2023: 3,57%20/07/2023: 3,64%21/07/2023: 3,63%24/07/2023: 3,54%25/07/2023: 3,59%26/07/2023: 3,63%27/07/2023: 3,58%28/07/2023: 3,56%31/07/2023: 3,59%01/08/2023: 3,59%02/08/2023: 3,55%03/08/2023: 3,57%04/08/2023: 3,59%07/08/2023: 3,59%08/08/2023: 3,54%09/08/2023: 3,52%10/08/2023: 3,54%11/08/2023: 3,64%14/08/2023: 3,63%16/08/2023: 3,71%17/08/2023: 3,74%18/08/2023: 3,68%21/08/2023: 3,71%22/08/2023: 3,67%23/08/2023: 3,53%24/08/2023: 3,57%25/08/2023: 3,66%28/08/2023: 3,66%29/08/2023: 3,58%30/08/2023: 3,59%31/08/2023: 3,52%01/09/2023: 3,58%04/09/2023: 3,62%05/09/2023: 3,64%06/09/2023: 3,72%07/09/2023: 3,69%08/09/2023: 3,71%11/09/2023: 3,74%12/09/2023: 3,74%13/09/2023: 3,84%14/09/2023: 3,70%21/09/2023: 3,89%22/09/2023: 3,88%25/09/2023: 3,92%26/09/2023: 3,89%27/09/2023: 3,99%29/09/2023: 3,99%02/10/2023: 4,01%03/10/2023: 4,04%04/10/2023: 3,98%05/10/2023: 4,00%06/10/2023: 4,05%09/10/2023: 3,98%10/10/2023: 3,90%11/10/2023: 3,91%12/10/2023: 3,97%13/10/2023: 4,00%16/10/2023: 3,94%17/10/2023: 4,09%18/10/2023: 4,13%19/10/2023: 4,14%20/10/2023: 4,06%24/10/2023: 3,98%25/10/2023: 4,05%26/10/2023: 3,94%27/10/2023: 3,91%30/10/2023: 3,81%31/10/2023: 3,81%01/11/2023: 3,75%02/11/2023: 3,72%03/11/2023: 3,63%06/11/2023: 3,74%07/11/2023: 3,70%08/11/2023: 3,69%09/11/2023: 3,68%10/11/2023: 3,73%13/11/2023: 3,71%14/11/2023: 3,61%15/11/2023: 3,59%16/11/2023: 3,51%17/11/2023: 3,52%20/11/2023: 3,51%21/11/2023: 3,49%22/11/2023: 3,50%23/11/2023: 3,58%24/11/2023: 3,59%27/11/2023: 3,47%28/11/2023: 3,42%29/11/2023: 3,31%30/11/2023: 3,33%01/12/2023: 3,18%04/12/2023: 3,16%05/12/2023: 3,11%06/12/2023: 3,08%07/12/2023: 3,10%08/12/2023: 3,21%11/12/2023: 3,19%12/12/2023: 3,21%13/12/2023: 3,15%14/12/2023: 2,97%15/12/2023: 2,95%18/12/2023: 2,95%19/12/2023: 2,84%20/12/2023: 2,82%21/12/2023: 2,81%22/12/2023: 2,71%27/12/2023: 2,69%28/12/2023: 2,73%29/12/2023: 2,79%03/01/2024: 2,83%04/01/2024: 2,91%05/01/2024: 2,94%08/01/2024: 2,94%09/01/2024: 2,99%10/01/2024: 2,99%11/01/2024: 3,00%12/01/2024: 2,88%15/01/2024: 2,91%16/01/2024: 2,92%17/01/2024: 3,07%18/01/2024: 3,04%19/01/2024: 3,03%22/01/2024: 3,01%23/01/2024: 3,05%24/01/2024: 3,02%25/01/2024: 2,94%26/01/2024: 2,93%29/01/2024: 2,84%30/01/2024: 2,93%31/01/2024: 2,83%01/02/2024: 2,85%02/02/2024: 2,85%05/02/2024: 3,05%06/02/2024: 3,03%07/02/2024: 3,01%08/02/2024: 3,11%09/02/2024: 3,19%12/02/2024: 3,14%13/02/2024: 3,20%14/02/2024: 3,15%15/02/2024: 3,12%16/02/2024: 3,19%19/02/2024: 3,19%20/02/2024: 3,14%21/02/2024: 3,22%22/02/2024: 3,25%23/02/2024: 3,20%26/02/2024: 3,23%27/02/2024: 3,24%28/02/2024: 3,24%29/02/2024: 3,25%01/03/2024: 3,27%04/03/2024: 3,23%05/03/2024: 3,16%06/03/2024: 3,13%07/03/2024: 3,10%08/03/2024: 3,03%11/03/2024: 3,08%12/03/2024: 3,08%13/03/2024: 3,07%14/03/2024: 3,12%15/03/2024: 3,23%18/03/2024: 3,19%19/03/2024: 3,18%20/03/2024: 3,20%21/03/2024: 3,17%22/03/2024: 3,12%25/03/2024: 3,15%26/03/2024: 3,13%27/03/2024: 3,12%28/03/2024: 3,11%02/04/2024: 3,18%03/04/2024: 3,24%04/04/2024: 3,18%05/04/2024: 3,24%08/04/2024: 3,25%09/04/2024: 3,18%10/04/2024: 3,26%11/04/2024: 3,33%12/04/2024: 3,21%15/04/2024: 3,25%16/04/2024: 3,30%17/04/2024: 3,32%18/04/2024: 3,36%19/04/2024: 3,38%22/04/2024: 3,30%23/04/2024: 3,30%24/04/2024: 3,39%25/04/2024: 3,34%26/04/2024: 3,38%29/04/2024: 3,31%30/04/2024: 3,40%02/05/2024: 3,35%03/05/2024: 3,29%06/05/2024: 3,29%07/05/2024: 3,28%08/05/2024: 3,30%09/05/2024: 3,31%10/05/2024: 3,35%13/05/2024: 3,31%14/05/2024: 3,33%15/05/2024: 3,21%16/05/2024: 3,25%17/05/2024: 3,31%20/05/2024: 3,28%21/05/2024: 3,25%22/05/2024: 3,30%23/05/2024: 3,44%24/05/2024: 3,42%27/05/2024: 3,38%28/05/2024: 3,39%29/05/2024: 3,43%30/05/2024: 3,44%31/05/2024: 3,43%03/06/2024: 3,37%04/06/2024: 3,32%05/06/2024: 3,29%06/06/2024: 3,33%07/06/2024: 3,48%10/06/2024: 3,51%11/06/2024: 3,46%12/06/2024: 3,37%13/06/2024: 3,39%14/06/2024: 3,36%17/06/2024: 3,36%18/06/2024: 3,31%19/06/2024: 3,37%20/06/2024: 3,37%21/06/2024: 3,32%24/06/2024: 3,32%25/06/2024: 3,29%26/06/2024: 3,32%27/06/2024: 3,34%28/06/2024: 3,36%01/07/2024: 3,40%02/07/2024: 3,34%03/07/2024: 3,33%04/07/2024: 3,35%05/07/2024: 3,28%08/07/2024: 3,24%09/07/2024: 3,28%10/07/2024: 3,21%11/07/2024: 3,08%12/07/2024: 3,14%15/07/2024: 3,07%16/07/2024: 3,06%17/07/2024: 3,10%18/07/2024: 3,06%19/07/2024: 3,09%22/07/2024: 3,09%23/07/2024: 3,07%24/07/2024: 3,05%25/07/2024: 3,03%26/07/2024: 3,01%29/07/2024: 2,97%30/07/2024: 2,95%31/07/2024: 2,91%01/08/2024: 2,89%02/08/2024: 2,84%05/08/2024: 2,80%06/08/2024: 2,83%07/08/2024: 2,85%08/08/2024: 2,84%09/08/2024: 2,82%12/08/2024: 2,83%13/08/2024: 2,75%14/08/2024: 2,76%16/08/2024: 2,89%19/08/2024: 2,86%20/08/2024: 2,81%21/08/2024: 2,77%22/08/2024: 2,78%23/08/2024: 2,74%26/08/2024: 2,76%27/08/2024: 2,81%28/08/2024: 2,79%29/08/2024: 2,78%30/08/2024: 2,79%02/09/2024: 2,80%03/09/2024: 2,78%04/09/2024: 2,65%05/09/2024: 2,64%06/09/2024: 2,63%09/09/2024: 2,60%10/09/2024: 2,60%11/09/2024: 2,43%12/09/2024: 2,58%13/09/2024: 2,56%16/09/2024: 2,50%17/09/2024: 2,53%18/09/2024: 2,57%19/09/2024: 2,55%20/09/2024: 2,56%23/09/2024: 2,46%24/09/2024: 2,39%25/09/2024: 2,45%26/09/2024: 2,39%27/09/2024: 2,38%30/09/2024: 2,39%01/10/2024: 2,33%02/10/2024: 2,36%03/10/2024: 2,39%04/10/2024: 2,50%07/10/2024: 2,53%08/10/2024: 2,54%09/10/2024: 2,54%10/10/2024: 2,56%11/10/2024: 2,60%14/10/2024: 2,55%15/10/2024: 2,48%16/10/2024: 2,44%17/10/2024: 2,41%18/10/2024: 2,36%21/10/2024: 2,44%22/10/2024: 2,51%23/10/2024: 2,43%24/10/2024: 2,38%25/10/2024: 2,44%28/10/2024: 2,43%29/10/2024: 2,44%30/10/2024: 2,59%31/10/2024: 2,65%01/11/2024: 2,62%04/11/2024: 2,64%05/11/2024: 2,64%06/11/2024: 2,60%07/11/2024: 2,62%08/11/2024: 2,61%11/11/2024: 2,52%12/11/2024: 2,49%13/11/2024: 2,52%14/11/2024: 2,45%15/11/2024: 2,47%18/11/2024: 2,49%19/11/2024: 2,50%20/11/2024: 2,46%21/11/2024: 2,43%22/11/2024: 2,37%25/11/2024: 2,34%26/11/2024: 2,33%27/11/2024: 2,36%28/11/2024: 2,30%29/11/2024: 2,24%02/12/2024: 2,17%03/12/2024: 2,22%04/12/2024: 2,20%05/12/2024: 2,25%06/12/2024: 2,22%09/12/2024: 2,18%10/12/2024: 2,18%11/12/2024: 2,12%12/12/2024: 2,26%13/12/2024: 2,31%16/12/2024: 2,29%17/12/2024: 2,27%18/12/2024: 2,29%19/12/2024: 2,29%20/12/2024: 2,30%23/12/2024: 2,26%27/12/2024: 2,30%30/12/2024: 2,28%02/01/2025: 2,33%03/01/2025: 2,43%06/01/2025: 2,43%07/01/2025: 2,42%08/01/2025: 2,41%09/01/2025: 2,49%10/01/2025: 2,49%13/01/2025: 2,55%14/01/2025: 2,57%15/01/2025: 2,44%16/01/2025: 2,42%17/01/2025: 2,45%20/01/2025: 2,42%21/01/2025: 2,41%22/01/2025: 2,41%23/01/2025: 2,45%24/01/2025: 2,48%27/01/2025: 2,46%28/01/2025: 2,31%29/01/2025: 2,44%30/01/2025: 2,40%31/01/2025: 2,33%03/02/2025: 2,24%04/02/2025: 2,26%05/02/2025: 2,22%06/02/2025: 2,26%07/02/2025: 2,27%10/02/2025: 2,20%11/02/2025: 2,30%12/02/2025: 2,33%13/02/2025: 2,27%14/02/2025: 2,30%17/02/2025: 2,29%18/02/2025: 2,27%19/02/2025: 2,39%20/02/2025: 2,35%21/02/2025: 2,29%24/02/2025: 2,25%25/02/2025: 2,23%26/02/2025: 2,21%27/02/2025: 2,21%28/02/2025: 2,19%03/03/2025: 2,21%04/03/2025: 2,14%05/03/2025: 2,38%06/03/2025: 2,42%07/03/2025: 2,28%10/03/2025: 2,32%11/03/2025: 2,28%12/03/2025: 2,31%13/03/2025: 2,26%14/03/2025: 2,41%17/03/2025: 2,28%18/03/2025: 2,29%19/03/2025: 2,27%20/03/2025: 2,27%21/03/2025: 2,23%24/03/2025: 2,22%25/03/2025: 2,23%26/03/2025: 2,23%27/03/2025: 2,17%28/03/2025: 2,14%31/03/2025: 2,12%01/04/2025: 2,09%02/04/2025: 2,12%03/04/2025: 2,07%04/04/2025: 2,03%07/04/2025: 1,97%08/04/2025: 2,06%09/04/2025: 1,99%10/04/2025: 2,04%11/04/2025: 2,00%14/04/2025: 1,94%15/04/2025: 1,97%16/04/2025: 1,95%17/04/2025: 1,92%22/04/2025: 1,86%23/04/2025: 1,89%24/04/2025: 1,85%25/04/2025: 1,88%28/04/2025: 1,83%29/04/2025: 1,86%30/04/2025: 1,89%02/05/2025: 1,92%05/05/2025: 1,88%06/05/2025: 1,86%07/05/2025: 1,85%08/05/2025: 1,87%09/05/2025: 1,90%12/05/2025: 2,00%13/05/2025: 1,96%14/05/2025: 1,97%15/05/2025: 1,98%16/05/2025: 1,95%19/05/2025: 1,93%20/05/2025: 1,93%21/05/2025: 1,95%22/05/2025: 1,95%23/05/2025: 1,87%26/05/2025: 1,89%27/05/2025: 1,89%28/05/2025: 1,88%29/05/2025: 1,87%30/05/2025: 1,90%02/06/2025: 1,85%03/06/2025: 1,86%04/06/2025: 1,88%05/06/2025: 1,94%06/06/2025: 1,95%09/06/2025: 1,95%10/06/2025: 1,95%11/06/2025: 1,93%12/06/2025: 1,92%13/06/2025: 1,98%16/06/2025: 1,95%17/06/2025: 2,00%18/06/2025: 1,97%19/06/2025: 1,99%20/06/2025: 1,98%23/06/2025: 1,95%24/06/2025: 1,94%25/06/2025: 1,93%26/06/2025: 1,90%27/06/2025: 1,95%30/06/2025: 1,93%01/07/2025: 1,92%02/07/2025: 1,94%03/07/2025: 1,93%04/07/2025: 1,92%07/07/2025: 1,93%08/07/2025: 1,95%09/07/2025: 1,94%10/07/2025: 1,98%11/07/2025: 2,01%14/07/2025: 1,94%15/07/2025: 1,92%16/07/2025: 1,90%17/07/2025: 1,93%18/07/2025: 1,90%21/07/2025: 1,82%22/07/2025: 1,88%23/07/2025: 1,86%24/07/2025: 1,97%25/07/2025: 1,97%28/07/2025: 1,95%29/07/2025: 1,94%30/07/2025: 1,96%31/07/2025: 2,00%01/08/2025: 1,93%04/08/2025: 1,90%05/08/2025: 1,93%06/08/2025: 1,92%07/08/2025: 1,88%08/08/2025: 2,03%11/08/2025: 2,03%12/08/2025: 2,03%13/08/2025: 2,02%14/08/2025: 2,00%18/08/2025: 2,02%19/08/2025: 1,97%20/08/2025: 2,00%21/08/2025: 2,06%22/08/2025: 1,97%25/08/2025: 2,01%26/08/2025: 2,01%27/08/2025: 2,00%28/08/2025: 2,00%29/08/2025: 2,05%01/09/2025: 1,97%02/09/2025: 2,03%03/09/2025: 2,00%04/09/2025: 1,97%05/09/2025: 1,97%08/09/2025: 1,94%09/09/2025: 2,00%10/09/2025: 1,98%11/09/2025: 2,02%12/09/2025: 2,02%15/09/2025: 2,01%16/09/2025: 2,01%17/09/2025: 1,98%18/09/2025: 1,99%19/09/2025: 2,00%22/09/2025: 1,97%23/09/2025: 1,98%24/09/2025: 1,98%25/09/2025: 2,01%26/09/2025: 1,98%29/09/2025: 1,97%30/09/2025: 2,00%01/10/2025: 1,98%02/10/2025: 1,84%03/10/2025: 2,00%07/10/2025: 2,00%08/10/2025: 1,98%09/10/2025: 1,95%10/10/2025: 1,93%13/10/2025: 1,96%14/10/2025: 1,93%15/10/2025: 1,90%16/10/2025: 1,91%17/10/2025: 1,91%20/10/2025: 1,94%21/10/2025: 1,92%22/10/2025: 1,92%23/10/2025: 1,92%24/10/2025: 1,95%27/10/2025: 1,94%28/10/2025: 1,98%29/10/2025: 1,97%30/10/2025: 1,96%31/10/2025: 1,96%03/11/2025: 2,00%04/11/2025: 1,99%05/11/2025: 2,01%06/11/2025: 2,00%07/11/2025: 1,99%10/11/2025: 1,99%11/11/2025: 2,01%12/11/2025: 1,98%13/11/2025: 2,00%14/11/2025: 2,01%17/11/2025: 2,15%18/11/2025: 2,12%19/11/2025: 2,10%20/11/2025: 2,12%21/11/2025: 2,13%24/11/2025: 2,11%25/11/2025: 2,10%26/11/2025: 1,95%27/11/2025: 2,11%28/11/2025: 2,12%01/12/2025: 2,14%02/12/2025: 2,13%03/12/2025: 2,13%04/12/2025: 2,15%05/12/2025: 2,17%08/12/2025: 2,20%09/12/2025: 2,20%10/12/2025: 2,23%11/12/2025: 2,21%12/12/2025: 2,21%15/12/2025: 2,21%16/12/2025: 2,20%17/12/2025: 2,19%18/12/2025: 2,19%19/12/2025: 2,20%22/12/2025: 2,20%23/12/2025: 2,17%30/12/2025: 2,16%02/01/2026: 2,18%05/01/2026: 2,16%06/01/2026: 2,14%07/01/2026: 2,14%08/01/2026: 2,13%09/01/2026: 2,13%12/01/2026: 2,13%13/01/2026: 2,12%14/01/2026: 2,12%15/01/2026: 2,11%16/01/2026: 2,14%19/01/2026: 2,12%20/01/2026: 2,10%21/01/2026: 2,11%22/01/2026: 2,11%23/01/2026: 2,14%26/01/2026: 2,10%27/01/2026: 2,10%28/01/2026: 2,11%29/01/2026: 2,09%30/01/2026: 2,08%02/02/2026: 2,11%03/02/2026: 1,70%04/02/2026: 2,09%05/02/2026: 2,11%06/02/2026: 1,69%09/02/2026: 2,08%10/02/2026: 2,08%11/02/2026: 2,08%12/02/2026: 2,05%13/02/2026: 2,06%16/02/2026: 2,06%17/02/2026: 2,06%18/02/2026: 2,07%19/02/2026: 2,08%20/02/2026: 2,09%23/02/2026: 2,08%24/02/2026: 2,09%25/02/2026: 2,09%26/02/2026: 2,10%27/02/2026: 2,11%02/03/2026: 2,15%03/03/2026: 2,24%04/03/2026: 2,17%05/03/2026: 2,26%06/03/2026: 2,34%09/03/2026: 2,39%10/03/2026: 2,27%11/03/2026: 2,43%12/03/2026: 2,45%13/03/2026: 2,45%17/03/2026: 2,39%18/03/2026: 2,47%19/03/2026: 2,60%20/03/2026: 2,70%23/03/2026: 1,89%24/03/2026: 2,71%25/03/2026: 2,66%26/03/2026: 2,72%27/03/2026: 2,72%30/03/2026: 2,67%31/03/2026: 2,65%01/04/2026: 2,44%02/04/2026: 2,64%08/04/2026: 2,52%09/04/2026: 2,56%10/04/2026: 2,57%13/04/2026: 2,63%14/04/2026: 2,55%15/04/2026: 2,53%16/04/2026: 2,52%17/04/2026: 2,41%20/04/2026: 2,46%21/04/2026: 2,52%22/04/2026: 2,52%23/04/2026: 2,53%24/04/2026: 2,55%27/04/2026: 2,55%28/04/2026: 2,61%29/04/2026: 2,67%30/04/2026: 2,63%04/05/2026: 2,67%05/05/2026: 2,65%06/05/2026: 2,55%07/05/2026: 2,54%08/05/2026: 2,56%11/05/2026: 2,59%12/05/2026: 2,62%13/05/2026: 2,64%14/05/2026: 2,59%15/05/2026: 2,63%18/05/2026: 2,00%19/05/2026: 2,63%20/05/2026: 2,57%21/05/2026: 2,58%22/05/2026: 2,56%25/05/2026: 2,48%26/05/2026: 2,55%28/05/2026: 2,62%29/05/2026: 2,60%01/06/2026: 2,71%02/06/2026: 2,67%03/06/2026: 2,75%04/06/2026: 2,71%05/06/2026: 2,77%08/06/2026: 2,75%09/06/2026: 2,73%10/06/2026: 2,77%11/06/2026: 2,74%12/06/2026: 2,69%15/06/2026: 2,65%16/06/2026: 2,65%17/06/2026: 2,67%18/06/2026: 2,67%19/06/2026: 2,70%22/06/2026: 2,66%23/06/2026: 2,65%24/06/2026: 2,62%25/06/2026: 2,62%26/06/2026: 2,58%29/06/2026: 2,64%30/06/2026: 2,64%01/07/2026: 2,61%02/07/2026: 2,59%03/07/2026: 2,61%06/07/2026: 2,55%07/07/2026: 2,64%08/07/2026: 2,76%09/07/2026: 2,69%10/07/2026: 2,72%13/07/2026: 2,73%14/07/2026: 2,76%15/07/2026: 2,80%16/07/2026: 2,80%17/07/2026: 2,83%20/07/2026: 2,80%21/07/2026: 2,85%22/07/2026: 2,85%23/07/2026: 2,89%24/07/2026: 2,83%27/07/2026: 2,83%28/07/2026: 2,79%29/07/2026: 2,72%30/07/2026: 2,81%31/07/2026: 2,83%03/08/2026: 2,78%04/08/2026: 2,77%05/08/2026: 2,76%06/08/2026: 2,77%07/08/2026: 2,76%10/08/2026: 2,81%11/08/2026: 2,77%12/08/2026: 2,79%13/08/2026: 2,80%14/08/2026: 2,84%17/08/2026: 2,81%18/08/2026: 2,84%19/08/2026: 2,85%20/08/2026: 2,85%21/08/2026: 2,84%24/08/2026: 2,85%25/08/2026: 2,83%26/08/2026: 2,85%27/08/2026: 2,87%28/08/2026: 2,87%31/08/2026: 2,90%01/09/2026: 2,90%02/09/2026: 2,94%03/09/2026: 2,91%04/09/2026: 2,84%07/09/2026: 2,95%08/09/2026: 2,94%09/09/2026: 2,99%10/09/2026: 3,13%11/09/2026: 3,11%14/09/2026: 3,22%15/09/2026: 3,15%16/09/2026: 3,11%17/09/2026: 3,12%18/09/2026: 3,20%21/09/2026: 3,13%22/09/2026: 3,15%23/09/2026: 3,23%24/09/2026: 3,21%25/09/2026: 3,17%28/09/2026: 3,18%29/09/2026: 3,16%30/09/2026: 3,13%01/10/2026: 3,23%02/10/2026: 3,17%05/10/2026: 3,13%06/10/2026: 3,10%07/10/2026: 3,07%08/10/2026: 3,12%09/10/2026: 3,15%12/10/2026: 3,17%13/10/2026: 3,15%14/10/2026: 3,17%15/10/2026: 3,10%16/10/2026: 3,11%19/10/2026: 3,22%20/10/2026: 3,12%
scadenza 1 anni · minimo 1,69%, massimo 4,14% nel periodo mostrato.

Come funziona l'indicizzazione

indicizzatoQuesto titolo rivaluta capitale e cedole in base all'inflazione italiana (indice FOI al netto dei tabacchi). La cedola nominale non è quindi un dato fisso: dipende da come si muoveranno i prezzi. Per questo la scheda non mostra un rendimento netto — richiederebbe di assumere un'inflazione futura, e quell'ipotesi deve restare tua.

Altri titoli in scadenza nel 2027

Stesso orizzonte temporale, cedole e prezzi diversi: il confronto utile si fa qui, non fra titoli con scadenze lontane fra loro.

Tutti i titoli in scadenza nel 2027, a confronto →

Domande frequenti su questo titolo

Quanto rende il BTP Italia 28/10/2027?

Il rendimento a scadenza di questo titolo non è determinabile in anticipo: è indicizzato all'inflazione, quindi le cedole future dipendono da come si muoveranno i prezzi. Si può conoscere la cedola in corso, non quelle successive. Qualunque cifra presentata come rendimento a scadenza sarebbe una previsione sull'inflazione, non un dato.

Che cosa succede se vendo il BTP Italia 28/10/2027 prima della scadenza?

Si incassa il prezzo di mercato di quel giorno, che può essere superiore o inferiore a quanto pagato: sale quando i tassi scendono e scende quando i tassi salgono. Il rendimento indicato in questa pagina vale solo tenendo il titolo fino al rimborso. Attenzione a un punto spesso frainteso: le cedole incassate sono redditi di capitale e non si compensano con l'eventuale minusvalenza da vendita, che è un reddito diverso (artt. 44 e 67 TUIR).