Assicurazione Castello di Annone

BTP Italia (indicizzato all'inflazione italiana)

BTP Italia 28/06/2030

ISIN IT0005497000

Scade il 28/06/2030

Prezzo e rendimento

Corso secco

101,050

Rilevato il

29/06/2026

Prezzo di riferimento di fine giornata sul MOT, per 100 di valore nominale, fonte Borsa Italiana. Le cedole di questo titolo non sono a tasso fisso, quindi il rendimento a scadenza non si calcola da questa scheda.

Quanto resta in tasca

Questo titolo è indicizzato all'inflazione: la cedola nominale dipende dall'andamento dei prezzi e non è nota in anticipo. Un calcolo del rendimento netto richiederebbe un'ipotesi sull'inflazione futura, che non viene assunta al posto tuo.

Come si è mosso il prezzo

Prezzo di riferimento di fine giornata sul MOT, per 100 di valore nominale, fonte Borsa Italiana. Chi lo tiene fino alla scadenza incassa comunque 100: le oscillazioni contano solo per chi compra oggi o vende prima.

23/06/2022: 100,0028/06/2022: 99,3229/06/2022: 99,8030/06/2022: 99,6401/07/2022: 100,3704/07/2022: 100,1305/07/2022: 100,4806/07/2022: 100,8007/07/2022: 100,8408/07/2022: 101,0211/07/2022: 101,2912/07/2022: 101,2813/07/2022: 101,1514/07/2022: 100,2215/07/2022: 100,5218/07/2022: 100,4219/07/2022: 100,1720/07/2022: 99,9421/07/2022: 99,2922/07/2022: 99,7725/07/2022: 100,1226/07/2022: 100,6127/07/2022: 100,5428/07/2022: 101,1929/07/2022: 101,1801/08/2022: 101,7302/08/2022: 101,8003/08/2022: 101,9104/08/2022: 102,0005/08/2022: 102,0508/08/2022: 102,1709/08/2022: 102,0210/08/2022: 102,1411/08/2022: 102,2212/08/2022: 102,0716/08/2022: 102,0817/08/2022: 101,5218/08/2022: 101,3019/08/2022: 101,0622/08/2022: 100,5523/08/2022: 100,2624/08/2022: 100,1825/08/2022: 100,5126/08/2022: 99,9929/08/2022: 99,4630/08/2022: 99,2831/08/2022: 99,2001/09/2022: 99,0502/09/2022: 99,2205/09/2022: 99,0506/09/2022: 99,0507/09/2022: 98,9008/09/2022: 98,9309/09/2022: 98,7912/09/2022: 98,9813/09/2022: 98,7014/09/2022: 99,0715/09/2022: 99,5016/09/2022: 99,2919/09/2022: 99,3220/09/2022: 98,8821/09/2022: 99,0022/09/2022: 98,6823/09/2022: 98,2926/09/2022: 97,6027/09/2022: 97,2028/09/2022: 98,3229/09/2022: 97,5430/09/2022: 97,8803/10/2022: 98,8704/10/2022: 99,8505/10/2022: 98,9806/10/2022: 98,6707/10/2022: 98,3010/10/2022: 98,1911/10/2022: 98,0312/10/2022: 97,6713/10/2022: 97,6714/10/2022: 97,5817/10/2022: 98,2118/10/2022: 98,3519/10/2022: 97,8920/10/2022: 97,8421/10/2022: 97,8624/10/2022: 97,7725/10/2022: 98,4026/10/2022: 98,2427/10/2022: 98,4528/10/2022: 99,0631/10/2022: 99,5501/11/2022: 100,0502/11/2022: 99,4603/11/2022: 99,4004/11/2022: 99,0007/11/2022: 98,5808/11/2022: 98,4009/11/2022: 98,2810/11/2022: 98,5811/11/2022: 98,3414/11/2022: 98,0115/11/2022: 98,9116/11/2022: 98,5817/11/2022: 98,9118/11/2022: 99,7021/11/2022: 99,7522/11/2022: 99,7223/11/2022: 99,9024/11/2022: 100,3025/11/2022: 100,2728/11/2022: 100,1529/11/2022: 100,2630/11/2022: 100,2501/12/2022: 100,7602/12/2022: 100,6505/12/2022: 100,9506/12/2022: 101,0207/12/2022: 101,4008/12/2022: 100,9012/12/2022: 100,3413/12/2022: 100,2214/12/2022: 99,8115/12/2022: 98,2316/12/2022: 97,6819/12/2022: 97,4920/12/2022: 97,0021/12/2022: 97,0522/12/2022: 97,6123/12/2022: 97,5727/12/2022: 97,2828/12/2022: 97,5929/12/2022: 97,6130/12/2022: 97,7302/01/2023: 98,2403/01/2023: 98,5804/01/2023: 99,0005/01/2023: 98,9706/01/2023: 98,9509/01/2023: 98,7110/01/2023: 98,8211/01/2023: 98,9512/01/2023: 98,9313/01/2023: 98,6916/01/2023: 98,3217/01/2023: 98,6918/01/2023: 98,8219/01/2023: 98,5820/01/2023: 98,2723/01/2023: 98,1124/01/2023: 98,2025/01/2023: 98,2026/01/2023: 98,3027/01/2023: 98,1130/01/2023: 98,3231/01/2023: 98,5001/02/2023: 99,3502/02/2023: 100,0703/02/2023: 99,8306/02/2023: 98,9307/02/2023: 98,6208/02/2023: 98,4609/02/2023: 98,9610/02/2023: 99,3513/02/2023: 99,4414/02/2023: 99,6815/02/2023: 99,1416/02/2023: 99,2417/02/2023: 98,8920/02/2023: 98,8921/02/2023: 98,4922/02/2023: 98,4723/02/2023: 98,5224/02/2023: 98,7027/02/2023: 98,4128/02/2023: 98,4701/03/2023: 97,9202/03/2023: 97,8303/03/2023: 97,5806/03/2023: 96,9007/03/2023: 96,4508/03/2023: 96,7509/03/2023: 96,6610/03/2023: 97,2013/03/2023: 97,5514/03/2023: 96,9015/03/2023: 97,1516/03/2023: 97,4517/03/2023: 97,6220/03/2023: 97,9321/03/2023: 97,8622/03/2023: 98,0223/03/2023: 98,6224/03/2023: 98,7127/03/2023: 98,6728/03/2023: 98,6329/03/2023: 98,8530/03/2023: 98,8931/03/2023: 98,5903/04/2023: 99,0004/04/2023: 99,0205/04/2023: 99,3006/04/2023: 99,2012/04/2023: 99,1713/04/2023: 99,3214/04/2023: 99,2717/04/2023: 99,0818/04/2023: 99,2919/04/2023: 99,0820/04/2023: 99,1921/04/2023: 99,0824/04/2023: 99,0525/04/2023: 99,2026/04/2023: 99,1127/04/2023: 98,6028/04/2023: 98,7002/05/2023: 98,8003/05/2023: 98,9004/05/2023: 98,7605/05/2023: 98,7609/05/2023: 98,7010/05/2023: 99,0811/05/2023: 99,1812/05/2023: 99,0015/05/2023: 98,8016/05/2023: 98,7417/05/2023: 98,7218/05/2023: 98,2919/05/2023: 98,2422/05/2023: 98,1923/05/2023: 98,0824/05/2023: 98,1425/05/2023: 98,0926/05/2023: 98,0329/05/2023: 98,1230/05/2023: 98,1231/05/2023: 98,2601/06/2023: 98,2402/06/2023: 98,3705/06/2023: 97,7806/06/2023: 97,5007/06/2023: 97,0208/06/2023: 97,1509/06/2023: 97,4412/06/2023: 97,6513/06/2023: 97,6214/06/2023: 97,5316/06/2023: 97,5119/06/2023: 97,2220/06/2023: 97,4221/06/2023: 97,4722/06/2023: 97,3223/06/2023: 97,4626/06/2023: 97,5827/06/2023: 97,4028/06/2023: 97,1429/06/2023: 96,6230/06/2023: 96,2903/07/2023: 96,4004/07/2023: 96,3405/07/2023: 96,5006/07/2023: 95,9007/07/2023: 95,8010/07/2023: 95,4911/07/2023: 95,4812/07/2023: 95,8113/07/2023: 96,0514/07/2023: 96,0017/07/2023: 95,8618/07/2023: 96,3819/07/2023: 96,3120/07/2023: 96,2821/07/2023: 96,3324/07/2023: 96,4125/07/2023: 96,3726/07/2023: 96,3827/07/2023: 96,5028/07/2023: 96,5031/07/2023: 96,7601/08/2023: 96,6202/08/2023: 96,3603/08/2023: 96,2004/08/2023: 96,0007/08/2023: 95,9008/08/2023: 96,0009/08/2023: 96,0110/08/2023: 96,0311/08/2023: 95,9714/08/2023: 96,0516/08/2023: 95,8417/08/2023: 95,6418/08/2023: 95,6621/08/2023: 95,5022/08/2023: 95,6523/08/2023: 95,8924/08/2023: 95,7225/08/2023: 95,5528/08/2023: 95,4729/08/2023: 95,4530/08/2023: 95,3931/08/2023: 95,6201/09/2023: 95,3004/09/2023: 95,2405/09/2023: 94,5106/09/2023: 94,7707/09/2023: 94,6708/09/2023: 94,8411/09/2023: 94,8112/09/2023: 94,8613/09/2023: 94,7114/09/2023: 94,9021/09/2023: 94,1922/09/2023: 93,9325/09/2023: 93,5426/09/2023: 93,1927/09/2023: 93,0229/09/2023: 92,0502/10/2023: 91,9403/10/2023: 91,5504/10/2023: 91,3505/10/2023: 91,1906/10/2023: 90,9309/10/2023: 91,3010/10/2023: 91,7411/10/2023: 91,9412/10/2023: 91,6213/10/2023: 91,6716/10/2023: 91,6817/10/2023: 91,2618/10/2023: 91,2419/10/2023: 91,5120/10/2023: 91,6524/10/2023: 91,9425/10/2023: 91,5626/10/2023: 92,0327/10/2023: 92,2230/10/2023: 92,2331/10/2023: 92,0301/11/2023: 92,2402/11/2023: 92,7503/11/2023: 92,9806/11/2023: 92,6907/11/2023: 92,8108/11/2023: 92,8409/11/2023: 92,7410/11/2023: 92,6513/11/2023: 92,6514/11/2023: 93,2815/11/2023: 93,1716/11/2023: 93,3217/11/2023: 93,1720/11/2023: 93,3421/11/2023: 93,3922/11/2023: 93,6123/11/2023: 93,2124/11/2023: 93,1627/11/2023: 93,2928/11/2023: 93,2529/11/2023: 93,3430/11/2023: 93,2901/12/2023: 93,6504/12/2023: 93,5005/12/2023: 93,8106/12/2023: 93,7507/12/2023: 93,8808/12/2023: 93,7511/12/2023: 93,5412/12/2023: 93,6113/12/2023: 94,1814/12/2023: 95,3915/12/2023: 95,7618/12/2023: 95,5919/12/2023: 96,1020/12/2023: 96,0821/12/2023: 96,1822/12/2023: 96,4227/12/2023: 96,3828/12/2023: 95,5729/12/2023: 94,9003/01/2024: 95,0004/01/2024: 94,7005/01/2024: 94,7708/01/2024: 95,1909/01/2024: 95,3710/01/2024: 95,5511/01/2024: 95,8312/01/2024: 96,4015/01/2024: 96,2516/01/2024: 96,3717/01/2024: 95,9218/01/2024: 95,9519/01/2024: 96,3122/01/2024: 96,1223/01/2024: 95,7624/01/2024: 95,9025/01/2024: 95,9826/01/2024: 96,1329/01/2024: 96,4030/01/2024: 96,2131/01/2024: 96,3501/02/2024: 96,5302/02/2024: 95,8605/02/2024: 95,6506/02/2024: 96,0007/02/2024: 95,7508/02/2024: 95,5909/02/2024: 95,3212/02/2024: 95,4413/02/2024: 95,3514/02/2024: 95,7015/02/2024: 95,7016/02/2024: 95,5519/02/2024: 95,4020/02/2024: 95,5521/02/2024: 95,1122/02/2024: 94,9923/02/2024: 95,0726/02/2024: 94,7927/02/2024: 94,8428/02/2024: 94,9529/02/2024: 95,1901/03/2024: 94,9404/03/2024: 95,1805/03/2024: 95,7906/03/2024: 95,9307/03/2024: 96,1608/03/2024: 96,0911/03/2024: 95,8712/03/2024: 95,8913/03/2024: 96,0414/03/2024: 96,1015/03/2024: 95,9718/03/2024: 96,1019/03/2024: 96,0920/03/2024: 96,1521/03/2024: 96,2322/03/2024: 96,7325/03/2024: 96,9726/03/2024: 97,0527/03/2024: 97,1028/03/2024: 96,8102/04/2024: 96,3703/04/2024: 96,2004/04/2024: 96,6705/04/2024: 96,4508/04/2024: 96,4909/04/2024: 96,7910/04/2024: 96,8011/04/2024: 96,6012/04/2024: 97,7515/04/2024: 97,5316/04/2024: 97,4517/04/2024: 97,0918/04/2024: 96,7319/04/2024: 96,5922/04/2024: 96,8423/04/2024: 96,8524/04/2024: 96,4025/04/2024: 96,1226/04/2024: 96,6729/04/2024: 96,5630/04/2024: 96,4802/05/2024: 96,4203/05/2024: 96,5106/05/2024: 96,4307/05/2024: 96,3808/05/2024: 96,1509/05/2024: 96,1010/05/2024: 96,0413/05/2024: 96,1314/05/2024: 95,9515/05/2024: 96,6016/05/2024: 96,4317/05/2024: 96,2720/05/2024: 96,4321/05/2024: 96,3522/05/2024: 96,2523/05/2024: 95,8824/05/2024: 95,8627/05/2024: 96,0828/05/2024: 95,8229/05/2024: 95,5930/05/2024: 95,7531/05/2024: 95,6003/06/2024: 95,9604/06/2024: 95,9005/06/2024: 96,1506/06/2024: 95,9407/06/2024: 95,7010/06/2024: 95,3011/06/2024: 95,4912/06/2024: 95,9613/06/2024: 95,8514/06/2024: 95,9217/06/2024: 95,7118/06/2024: 96,0419/06/2024: 95,6420/06/2024: 95,7321/06/2024: 95,5824/06/2024: 95,6825/06/2024: 95,6726/06/2024: 95,4827/06/2024: 95,3028/06/2024: 95,1101/07/2024: 94,9002/07/2024: 95,0503/07/2024: 95,3704/07/2024: 95,3805/07/2024: 95,7408/07/2024: 96,0309/07/2024: 95,6610/07/2024: 95,9111/07/2024: 96,2412/07/2024: 96,2415/07/2024: 96,3916/07/2024: 96,5017/07/2024: 96,4118/07/2024: 96,5319/07/2024: 96,3122/07/2024: 95,9823/07/2024: 95,9124/07/2024: 95,9525/07/2024: 95,9226/07/2024: 95,9729/07/2024: 96,3330/07/2024: 96,4431/07/2024: 96,6801/08/2024: 96,8402/08/2024: 96,6805/08/2024: 96,5206/08/2024: 96,7107/08/2024: 96,7108/08/2024: 96,6309/08/2024: 96,7312/08/2024: 96,7213/08/2024: 97,0314/08/2024: 97,1216/08/2024: 96,9019/08/2024: 96,9720/08/2024: 96,9721/08/2024: 97,1822/08/2024: 97,0223/08/2024: 97,4126/08/2024: 97,5027/08/2024: 97,1528/08/2024: 97,3029/08/2024: 97,2130/08/2024: 97,2002/09/2024: 97,2303/09/2024: 97,1904/09/2024: 97,6005/09/2024: 97,6306/09/2024: 97,6009/09/2024: 97,5810/09/2024: 97,6411/09/2024: 97,7412/09/2024: 97,7713/09/2024: 97,8316/09/2024: 97,8517/09/2024: 97,7418/09/2024: 97,4619/09/2024: 97,6020/09/2024: 97,5523/09/2024: 97,5824/09/2024: 97,8525/09/2024: 97,5826/09/2024: 97,6027/09/2024: 97,3030/09/2024: 97,3801/10/2024: 97,5802/10/2024: 97,6703/10/2024: 97,9504/10/2024: 97,5807/10/2024: 97,6608/10/2024: 97,4409/10/2024: 97,3410/10/2024: 97,6311/10/2024: 97,5314/10/2024: 97,5215/10/2024: 97,5516/10/2024: 97,6417/10/2024: 97,7018/10/2024: 97,6921/10/2024: 97,5222/10/2024: 97,5623/10/2024: 97,5324/10/2024: 97,7525/10/2024: 97,5128/10/2024: 97,2929/10/2024: 96,9530/10/2024: 96,9631/10/2024: 96,7001/11/2024: 96,9204/11/2024: 96,7005/11/2024: 96,8006/11/2024: 96,7707/11/2024: 96,4008/11/2024: 96,7011/11/2024: 96,7312/11/2024: 96,6913/11/2024: 96,8014/11/2024: 96,9815/11/2024: 97,1518/11/2024: 97,0019/11/2024: 97,1520/11/2024: 97,1021/11/2024: 97,2722/11/2024: 97,6425/11/2024: 97,6626/11/2024: 97,6727/11/2024: 97,7028/11/2024: 97,9529/11/2024: 98,3802/12/2024: 98,4503/12/2024: 98,5104/12/2024: 98,7205/12/2024: 98,9706/12/2024: 99,1009/12/2024: 99,2910/12/2024: 99,4011/12/2024: 99,5712/12/2024: 99,6313/12/2024: 99,7316/12/2024: 99,7917/12/2024: 99,7218/12/2024: 99,6819/12/2024: 99,4020/12/2024: 99,2723/12/2024: 99,1627/12/2024: 98,9930/12/2024: 99,1602/01/2025: 99,3303/01/2025: 99,0606/01/2025: 99,1907/01/2025: 99,0108/01/2025: 98,8509/01/2025: 98,5010/01/2025: 98,2613/01/2025: 98,2314/01/2025: 98,2415/01/2025: 98,8516/01/2025: 98,9217/01/2025: 99,2020/01/2025: 99,1821/01/2025: 99,1522/01/2025: 99,2223/01/2025: 99,1524/01/2025: 99,0827/01/2025: 99,1428/01/2025: 99,2229/01/2025: 99,2930/01/2025: 99,4031/01/2025: 99,5403/02/2025: 99,8104/02/2025: 99,6705/02/2025: 99,7506/02/2025: 99,7207/02/2025: 99,5010/02/2025: 99,8011/02/2025: 99,5512/02/2025: 99,2313/02/2025: 99,0314/02/2025: 99,1017/02/2025: 98,8718/02/2025: 98,8219/02/2025: 98,5820/02/2025: 98,6621/02/2025: 98,8324/02/2025: 98,6925/02/2025: 98,7526/02/2025: 98,9327/02/2025: 99,1128/02/2025: 99,2603/03/2025: 99,3504/03/2025: 99,3905/03/2025: 98,8006/03/2025: 98,4107/03/2025: 99,0010/03/2025: 98,9511/03/2025: 99,1012/03/2025: 99,1513/03/2025: 99,0814/03/2025: 99,2017/03/2025: 99,4218/03/2025: 99,3619/03/2025: 99,7320/03/2025: 99,6721/03/2025: 99,8024/03/2025: 99,7325/03/2025: 99,6326/03/2025: 99,6027/03/2025: 99,7228/03/2025: 99,7831/03/2025: 100,1001/04/2025: 100,2802/04/2025: 100,3003/04/2025: 100,4104/04/2025: 100,3507/04/2025: 100,0508/04/2025: 100,0509/04/2025: 99,6110/04/2025: 99,7011/04/2025: 99,4714/04/2025: 99,8515/04/2025: 99,8516/04/2025: 99,8017/04/2025: 100,1322/04/2025: 100,1623/04/2025: 99,9924/04/2025: 100,2325/04/2025: 100,1828/04/2025: 100,1029/04/2025: 99,9330/04/2025: 100,0402/05/2025: 99,8805/05/2025: 100,0006/05/2025: 100,0307/05/2025: 100,1708/05/2025: 100,2309/05/2025: 100,2312/05/2025: 99,9113/05/2025: 100,0914/05/2025: 100,0115/05/2025: 100,1116/05/2025: 100,3019/05/2025: 100,3420/05/2025: 100,3321/05/2025: 100,2422/05/2025: 100,2223/05/2025: 100,4426/05/2025: 100,2827/05/2025: 100,1228/05/2025: 100,2529/05/2025: 100,2430/05/2025: 100,2902/06/2025: 100,3503/06/2025: 100,4804/06/2025: 100,2805/06/2025: 100,0306/06/2025: 100,2209/06/2025: 100,2310/06/2025: 100,3911/06/2025: 100,4912/06/2025: 100,6413/06/2025: 100,5516/06/2025: 100,6317/06/2025: 100,4718/06/2025: 100,6019/06/2025: 100,7120/06/2025: 100,6623/06/2025: 100,7924/06/2025: 100,5725/06/2025: 100,6126/06/2025: 100,7927/06/2025: 100,6630/06/2025: 100,7801/07/2025: 100,7702/07/2025: 100,6503/07/2025: 100,7204/07/2025: 100,7807/07/2025: 100,7108/07/2025: 100,5709/07/2025: 100,6210/07/2025: 100,5211/07/2025: 100,4414/07/2025: 100,4615/07/2025: 100,5616/07/2025: 100,5917/07/2025: 100,6318/07/2025: 100,5421/07/2025: 100,9322/07/2025: 100,9423/07/2025: 100,9924/07/2025: 100,6625/07/2025: 100,5028/07/2025: 100,7129/07/2025: 100,8030/07/2025: 100,8031/07/2025: 101,1901/08/2025: 101,3104/08/2025: 101,2605/08/2025: 101,3806/08/2025: 101,3107/08/2025: 101,4408/08/2025: 101,1911/08/2025: 101,1512/08/2025: 100,9813/08/2025: 101,1714/08/2025: 101,0118/08/2025: 100,8619/08/2025: 100,8720/08/2025: 100,8821/08/2025: 100,7722/08/2025: 100,9325/08/2025: 100,8026/08/2025: 100,7527/08/2025: 100,8828/08/2025: 100,9129/08/2025: 100,7901/09/2025: 100,6602/09/2025: 100,5303/09/2025: 100,6404/09/2025: 100,6105/09/2025: 100,5308/09/2025: 100,8509/09/2025: 100,8810/09/2025: 100,8411/09/2025: 100,6512/09/2025: 100,6715/09/2025: 100,7216/09/2025: 100,7717/09/2025: 100,8218/09/2025: 100,6719/09/2025: 100,7722/09/2025: 100,7123/09/2025: 100,7124/09/2025: 100,7225/09/2025: 100,5726/09/2025: 100,8029/09/2025: 100,7130/09/2025: 100,7301/10/2025: 100,7402/10/2025: 100,7403/10/2025: 100,7407/10/2025: 100,7108/10/2025: 100,8809/10/2025: 100,8110/10/2025: 100,9313/10/2025: 100,9714/10/2025: 101,0415/10/2025: 101,1416/10/2025: 101,1117/10/2025: 101,0620/10/2025: 100,9821/10/2025: 101,0722/10/2025: 101,1423/10/2025: 101,1924/10/2025: 100,9627/10/2025: 101,0028/10/2025: 100,9529/10/2025: 101,1630/10/2025: 101,1231/10/2025: 101,1203/11/2025: 101,0404/11/2025: 101,0705/11/2025: 101,1106/11/2025: 101,0407/11/2025: 101,0610/11/2025: 101,1011/11/2025: 101,2112/11/2025: 101,2613/11/2025: 101,1514/11/2025: 101,1217/11/2025: 101,1418/11/2025: 101,1819/11/2025: 101,1520/11/2025: 101,0321/11/2025: 101,0324/11/2025: 101,0825/11/2025: 101,0926/11/2025: 101,1427/11/2025: 101,1128/11/2025: 101,1301/12/2025: 100,9602/12/2025: 100,9603/12/2025: 100,9904/12/2025: 100,9005/12/2025: 101,0108/12/2025: 100,9009/12/2025: 100,7810/12/2025: 100,7911/12/2025: 100,9212/12/2025: 100,8515/12/2025: 101,0116/12/2025: 100,8717/12/2025: 101,0318/12/2025: 101,0619/12/2025: 101,0522/12/2025: 100,9323/12/2025: 101,0030/12/2025: 101,1602/01/2026: 101,0505/01/2026: 101,1806/01/2026: 101,2907/01/2026: 101,3508/01/2026: 101,3309/01/2026: 101,4512/01/2026: 101,4813/01/2026: 101,5214/01/2026: 101,7915/01/2026: 101,7416/01/2026: 101,9819/01/2026: 102,0120/01/2026: 101,9721/01/2026: 101,9522/01/2026: 101,9723/01/2026: 101,9926/01/2026: 102,1027/01/2026: 102,1428/01/2026: 102,2129/01/2026: 102,2530/01/2026: 102,2502/02/2026: 102,0503/02/2026: 101,9304/02/2026: 102,0405/02/2026: 102,0106/02/2026: 101,9909/02/2026: 102,0210/02/2026: 102,0411/02/2026: 102,1012/02/2026: 102,0813/02/2026: 101,9916/02/2026: 101,8917/02/2026: 101,7418/02/2026: 101,8719/02/2026: 101,8820/02/2026: 101,8623/02/2026: 101,8924/02/2026: 101,9125/02/2026: 101,8926/02/2026: 101,9327/02/2026: 102,0102/03/2026: 101,9803/03/2026: 101,8004/03/2026: 101,8705/03/2026: 101,6006/03/2026: 101,6609/03/2026: 101,9510/03/2026: 102,2311/03/2026: 102,0412/03/2026: 102,3313/03/2026: 102,3917/03/2026: 102,5518/03/2026: 102,6019/03/2026: 102,4020/03/2026: 101,7823/03/2026: 101,8224/03/2026: 101,3025/03/2026: 101,3026/03/2026: 101,2027/03/2026: 101,2730/03/2026: 101,7131/03/2026: 102,2201/04/2026: 102,2802/04/2026: 102,3108/04/2026: 102,6009/04/2026: 102,4010/04/2026: 102,1713/04/2026: 102,1114/04/2026: 102,0815/04/2026: 102,2316/04/2026: 102,2717/04/2026: 102,4220/04/2026: 102,3721/04/2026: 102,2322/04/2026: 102,3323/04/2026: 102,3624/04/2026: 102,4027/04/2026: 102,5828/04/2026: 102,6929/04/2026: 102,5330/04/2026: 102,8204/05/2026: 102,7005/05/2026: 103,0906/05/2026: 103,0407/05/2026: 102,8908/05/2026: 102,9611/05/2026: 103,0312/05/2026: 102,8713/05/2026: 103,0714/05/2026: 103,0815/05/2026: 102,9218/05/2026: 103,0919/05/2026: 102,7620/05/2026: 102,9821/05/2026: 102,5622/05/2026: 102,5525/05/2026: 102,6326/05/2026: 102,4328/05/2026: 102,2829/05/2026: 102,2601/06/2026: 102,1302/06/2026: 102,2703/06/2026: 102,1304/06/2026: 101,9905/06/2026: 101,9108/06/2026: 101,9509/06/2026: 102,0010/06/2026: 101,8911/06/2026: 101,9012/06/2026: 101,8015/06/2026: 101,7016/06/2026: 101,5317/06/2026: 101,3918/06/2026: 101,0119/06/2026: 100,9422/06/2026: 101,0423/06/2026: 100,9724/06/2026: 100,8925/06/2026: 100,9326/06/2026: 101,0729/06/2026: 101,05
BTP Italia 28/06/2030 · minimo 90,93, massimo 103,09 nel periodo mostrato.

Come si è mosso il rendimento

Andamento del rendimento dei titoli di Stato italiani sulla scadenza a 3 anni, la più vicina a questo titolo.

19/10/2022: 3,53%20/10/2022: 3,55%21/10/2022: 3,58%24/10/2022: 3,40%25/10/2022: 3,21%26/10/2022: 3,17%27/10/2022: 2,93%28/10/2022: 3,00%31/10/2022: 3,19%01/11/2022: 3,14%02/11/2022: 3,17%03/11/2022: 3,30%04/11/2022: 3,33%07/11/2022: 3,35%08/11/2022: 3,32%09/11/2022: 3,19%10/11/2022: 2,95%11/11/2022: 3,20%14/11/2022: 3,12%15/11/2022: 2,98%16/11/2022: 2,94%17/11/2022: 2,95%18/11/2022: 2,89%21/11/2022: 2,95%22/11/2022: 2,97%23/11/2022: 2,91%24/11/2022: 2,85%25/11/2022: 2,95%28/11/2022: 2,97%29/11/2022: 2,91%30/11/2022: 2,97%01/12/2022: 2,81%02/12/2022: 2,86%05/12/2022: 2,86%06/12/2022: 2,77%07/12/2022: 2,66%08/12/2022: 2,76%12/12/2022: 2,87%13/12/2022: 2,87%14/12/2022: 2,91%15/12/2022: 3,22%16/12/2022: 3,37%19/12/2022: 3,35%20/12/2022: 3,47%21/12/2022: 3,42%22/12/2022: 3,42%23/12/2022: 3,50%27/12/2022: 3,53%28/12/2022: 3,60%29/12/2022: 3,53%30/12/2022: 3,59%02/01/2023: 3,53%03/01/2023: 3,48%04/01/2023: 3,30%05/01/2023: 3,35%06/01/2023: 3,26%09/01/2023: 3,27%10/01/2023: 3,30%11/01/2023: 3,19%12/01/2023: 3,12%13/01/2023: 3,10%16/01/2023: 3,10%17/01/2023: 2,97%18/01/2023: 2,85%19/01/2023: 2,94%20/01/2023: 3,14%23/01/2023: 3,13%24/01/2023: 3,06%25/01/2023: 3,08%26/01/2023: 3,18%27/01/2023: 3,23%30/01/2023: 3,36%31/01/2023: 3,35%01/02/2023: 3,34%02/02/2023: 3,04%03/02/2023: 3,05%06/02/2023: 3,18%07/02/2023: 3,22%08/02/2023: 3,31%09/02/2023: 3,23%10/02/2023: 3,29%13/02/2023: 3,29%14/02/2023: 3,36%15/02/2023: 3,44%16/02/2023: 3,46%17/02/2023: 3,45%20/02/2023: 3,46%21/02/2023: 3,62%22/02/2023: 3,61%23/02/2023: 3,53%24/02/2023: 3,71%27/02/2023: 3,69%28/02/2023: 3,75%01/03/2023: 3,79%02/03/2023: 3,92%03/03/2023: 3,91%06/03/2023: 3,91%07/03/2023: 3,90%08/03/2023: 3,56%09/03/2023: 3,82%10/03/2023: 3,69%13/03/2023: 3,48%14/03/2023: 3,70%15/03/2023: 3,41%16/03/2023: 3,39%17/03/2023: 3,33%20/03/2023: 3,19%21/03/2023: 3,32%22/03/2023: 3,41%23/03/2023: 3,30%24/03/2023: 3,21%27/03/2023: 3,22%28/03/2023: 3,31%29/03/2023: 3,35%30/03/2023: 3,46%31/03/2023: 3,41%03/04/2023: 3,36%04/04/2023: 3,34%05/04/2023: 3,24%06/04/2023: 3,26%12/04/2023: 3,48%13/04/2023: 3,48%14/04/2023: 3,52%17/04/2023: 3,54%18/04/2023: 3,52%19/04/2023: 3,62%20/04/2023: 3,56%21/04/2023: 3,61%24/04/2023: 3,60%25/04/2023: 3,54%26/04/2023: 3,48%27/04/2023: 3,60%28/04/2023: 3,46%02/05/2023: 3,42%03/05/2023: 3,37%04/05/2023: 3,35%05/05/2023: 3,37%09/05/2023: 3,43%10/05/2023: 3,37%11/05/2023: 3,33%12/05/2023: 3,38%15/05/2023: 3,42%16/05/2023: 3,42%17/05/2023: 3,46%18/05/2023: 3,56%19/05/2023: 3,49%22/05/2023: 3,55%23/05/2023: 3,56%24/05/2023: 3,56%25/05/2023: 3,64%26/05/2023: 3,67%29/05/2023: 3,58%30/05/2023: 3,48%31/05/2023: 3,36%01/06/2023: 3,32%02/06/2023: 3,32%05/06/2023: 3,42%06/06/2023: 3,43%07/06/2023: 3,49%08/06/2023: 3,47%09/06/2023: 3,41%12/06/2023: 3,35%13/06/2023: 3,39%14/06/2023: 3,45%16/06/2023: 3,51%19/06/2023: 3,61%20/06/2023: 3,53%21/06/2023: 3,55%22/06/2023: 3,64%23/06/2023: 3,53%26/06/2023: 3,49%27/06/2023: 3,60%28/06/2023: 3,58%29/06/2023: 3,67%30/06/2023: 3,68%03/07/2023: 3,78%04/07/2023: 3,79%05/07/2023: 3,66%06/07/2023: 3,83%07/07/2023: 3,75%10/07/2023: 3,82%11/07/2023: 3,85%12/07/2023: 3,69%13/07/2023: 3,60%14/07/2023: 3,63%17/07/2023: 3,63%18/07/2023: 3,48%19/07/2023: 3,51%20/07/2023: 3,59%21/07/2023: 3,57%24/07/2023: 3,50%25/07/2023: 3,54%26/07/2023: 3,59%27/07/2023: 3,55%28/07/2023: 3,50%31/07/2023: 3,50%01/08/2023: 3,55%02/08/2023: 3,51%03/08/2023: 3,55%04/08/2023: 3,55%07/08/2023: 3,56%08/08/2023: 3,51%09/08/2023: 3,50%10/08/2023: 3,51%11/08/2023: 3,56%14/08/2023: 3,61%16/08/2023: 3,69%17/08/2023: 3,72%18/08/2023: 3,66%21/08/2023: 3,69%22/08/2023: 3,65%23/08/2023: 3,51%24/08/2023: 3,54%25/08/2023: 3,57%28/08/2023: 3,63%29/08/2023: 3,56%30/08/2023: 3,57%31/08/2023: 3,49%01/09/2023: 3,53%04/09/2023: 3,60%05/09/2023: 3,60%06/09/2023: 3,69%07/09/2023: 3,64%08/09/2023: 3,65%11/09/2023: 3,71%12/09/2023: 3,71%13/09/2023: 3,79%14/09/2023: 3,67%21/09/2023: 3,82%22/09/2023: 3,83%25/09/2023: 3,88%26/09/2023: 3,93%27/09/2023: 3,95%29/09/2023: 3,95%02/10/2023: 3,96%03/10/2023: 4,00%04/10/2023: 4,01%05/10/2023: 3,95%06/10/2023: 4,01%09/10/2023: 3,92%10/10/2023: 3,86%11/10/2023: 3,85%12/10/2023: 3,91%13/10/2023: 3,93%16/10/2023: 3,92%17/10/2023: 4,02%18/10/2023: 3,80%19/10/2023: 4,12%20/10/2023: 4,01%24/10/2023: 3,97%25/10/2023: 4,03%26/10/2023: 3,94%27/10/2023: 3,90%30/10/2023: 3,80%31/10/2023: 3,79%01/11/2023: 3,74%02/11/2023: 3,70%03/11/2023: 3,64%06/11/2023: 3,73%07/11/2023: 3,68%08/11/2023: 3,66%09/11/2023: 3,66%10/11/2023: 3,71%13/11/2023: 3,70%14/11/2023: 3,57%15/11/2023: 3,57%16/11/2023: 3,46%17/11/2023: 3,51%20/11/2023: 3,49%21/11/2023: 3,46%22/11/2023: 3,44%23/11/2023: 3,54%24/11/2023: 3,56%27/11/2023: 3,47%28/11/2023: 3,39%29/11/2023: 3,28%30/11/2023: 3,31%01/12/2023: 3,13%04/12/2023: 3,15%05/12/2023: 3,09%06/12/2023: 3,07%07/12/2023: 3,05%08/12/2023: 3,19%11/12/2023: 3,19%12/12/2023: 3,19%13/12/2023: 3,11%14/12/2023: 2,95%15/12/2023: 2,92%18/12/2023: 2,94%19/12/2023: 2,83%20/12/2023: 2,80%21/12/2023: 2,68%22/12/2023: 2,67%27/12/2023: 2,69%28/12/2023: 2,73%29/12/2023: 2,77%03/01/2024: 2,82%04/01/2024: 2,84%05/01/2024: 2,96%08/01/2024: 2,96%09/01/2024: 3,01%10/01/2024: 3,02%11/01/2024: 2,96%12/01/2024: 2,91%15/01/2024: 2,95%16/01/2024: 2,97%17/01/2024: 3,10%18/01/2024: 3,06%19/01/2024: 2,99%22/01/2024: 3,03%23/01/2024: 3,07%24/01/2024: 2,98%25/01/2024: 2,95%26/01/2024: 2,88%29/01/2024: 2,87%30/01/2024: 2,95%31/01/2024: 2,87%01/02/2024: 2,89%02/02/2024: 3,01%05/02/2024: 3,10%06/02/2024: 3,05%07/02/2024: 3,05%08/02/2024: 2,88%09/02/2024: 3,17%12/02/2024: 3,15%13/02/2024: 3,20%14/02/2024: 3,16%15/02/2024: 3,15%16/02/2024: 3,18%19/02/2024: 3,15%20/02/2024: 3,16%21/02/2024: 3,24%22/02/2024: 3,25%23/02/2024: 3,19%26/02/2024: 3,25%27/02/2024: 3,23%28/02/2024: 3,25%29/02/2024: 3,25%01/03/2024: 3,21%04/03/2024: 3,24%05/03/2024: 3,01%06/03/2024: 3,13%07/03/2024: 3,07%08/03/2024: 3,01%11/03/2024: 3,07%12/03/2024: 3,00%13/03/2024: 3,05%14/03/2024: 3,12%15/03/2024: 3,18%18/03/2024: 3,17%19/03/2024: 3,16%20/03/2024: 3,19%21/03/2024: 3,14%22/03/2024: 3,09%25/03/2024: 3,16%26/03/2024: 3,12%27/03/2024: 3,10%28/03/2024: 3,15%02/04/2024: 3,14%03/04/2024: 3,24%04/04/2024: 3,15%05/04/2024: 3,21%08/04/2024: 3,24%09/04/2024: 3,16%10/04/2024: 3,25%11/04/2024: 3,32%12/04/2024: 3,18%15/04/2024: 3,24%16/04/2024: 3,32%17/04/2024: 3,32%18/04/2024: 3,35%19/04/2024: 3,37%22/04/2024: 3,29%23/04/2024: 3,29%24/04/2024: 3,39%25/04/2024: 3,42%26/04/2024: 3,37%29/04/2024: 3,31%30/04/2024: 3,38%02/05/2024: 3,36%03/05/2024: 3,29%06/05/2024: 3,28%07/05/2024: 3,27%08/05/2024: 3,29%09/05/2024: 3,32%10/05/2024: 3,33%13/05/2024: 3,24%14/05/2024: 3,34%15/05/2024: 3,22%16/05/2024: 3,25%17/05/2024: 3,31%20/05/2024: 3,30%21/05/2024: 3,28%22/05/2024: 3,31%23/05/2024: 3,41%24/05/2024: 3,44%27/05/2024: 3,35%28/05/2024: 3,39%29/05/2024: 3,44%30/05/2024: 3,41%31/05/2024: 3,42%03/06/2024: 3,24%04/06/2024: 3,33%05/06/2024: 3,29%06/06/2024: 3,37%07/06/2024: 3,47%10/06/2024: 3,50%11/06/2024: 3,50%12/06/2024: 3,39%13/06/2024: 3,40%14/06/2024: 3,36%17/06/2024: 3,38%18/06/2024: 3,33%19/06/2024: 3,38%20/06/2024: 3,39%21/06/2024: 3,33%24/06/2024: 3,32%25/06/2024: 3,33%26/06/2024: 3,37%27/06/2024: 3,38%28/06/2024: 3,42%01/07/2024: 3,45%02/07/2024: 3,38%03/07/2024: 3,34%04/07/2024: 3,05%05/07/2024: 3,32%08/07/2024: 3,27%09/07/2024: 3,33%10/07/2024: 3,24%11/07/2024: 3,14%12/07/2024: 3,15%15/07/2024: 3,04%16/07/2024: 3,09%17/07/2024: 3,11%18/07/2024: 3,07%19/07/2024: 3,11%22/07/2024: 3,13%23/07/2024: 3,11%24/07/2024: 3,10%25/07/2024: 3,09%26/07/2024: 3,07%29/07/2024: 3,01%30/07/2024: 3,00%31/07/2024: 2,97%01/08/2024: 2,91%02/08/2024: 2,85%05/08/2024: 2,89%06/08/2024: 2,89%07/08/2024: 2,92%08/08/2024: 2,88%09/08/2024: 2,56%12/08/2024: 2,87%13/08/2024: 2,81%14/08/2024: 2,81%16/08/2024: 2,90%19/08/2024: 2,87%20/08/2024: 2,86%21/08/2024: 2,82%22/08/2024: 2,81%23/08/2024: 2,79%26/08/2024: 2,82%27/08/2024: 2,88%28/08/2024: 2,85%29/08/2024: 2,82%30/08/2024: 2,85%02/09/2024: 2,85%03/09/2024: 2,84%04/09/2024: 2,73%05/09/2024: 2,72%06/09/2024: 2,68%09/09/2024: 2,70%10/09/2024: 2,66%11/09/2024: 2,57%12/09/2024: 2,63%13/09/2024: 2,61%16/09/2024: 2,58%17/09/2024: 2,59%18/09/2024: 2,66%19/09/2024: 2,60%20/09/2024: 2,64%23/09/2024: 2,55%24/09/2024: 2,50%25/09/2024: 2,53%26/09/2024: 2,46%27/09/2024: 2,46%30/09/2024: 2,48%01/10/2024: 2,43%02/10/2024: 2,48%03/10/2024: 2,49%04/10/2024: 2,58%07/10/2024: 2,65%08/10/2024: 2,66%09/10/2024: 2,65%10/10/2024: 2,63%11/10/2024: 2,68%14/10/2024: 2,66%15/10/2024: 2,58%16/10/2024: 2,54%17/10/2024: 2,52%18/10/2024: 2,46%21/10/2024: 2,60%22/10/2024: 2,60%23/10/2024: 2,57%24/10/2024: 2,50%25/10/2024: 2,58%28/10/2024: 2,56%29/10/2024: 2,60%30/10/2024: 2,66%31/10/2024: 2,84%01/11/2024: 2,75%04/11/2024: 2,78%05/11/2024: 2,78%06/11/2024: 2,77%07/11/2024: 2,75%08/11/2024: 2,71%11/11/2024: 2,66%12/11/2024: 2,64%13/11/2024: 2,66%14/11/2024: 2,61%15/11/2024: 2,61%18/11/2024: 2,65%19/11/2024: 2,66%20/11/2024: 2,66%21/11/2024: 2,61%22/11/2024: 2,53%25/11/2024: 2,52%26/11/2024: 2,55%27/11/2024: 2,52%28/11/2024: 2,47%29/11/2024: 2,38%02/12/2024: 2,34%03/12/2024: 2,37%04/12/2024: 2,35%05/12/2024: 2,35%06/12/2024: 2,38%09/12/2024: 2,36%10/12/2024: 2,26%11/12/2024: 2,30%12/12/2024: 2,41%13/12/2024: 2,45%16/12/2024: 2,46%17/12/2024: 2,46%18/12/2024: 2,12%19/12/2024: 2,49%20/12/2024: 2,47%23/12/2024: 2,51%27/12/2024: 2,49%30/12/2024: 2,51%02/01/2025: 2,51%03/01/2025: 2,61%06/01/2025: 2,54%07/01/2025: 2,62%08/01/2025: 2,64%09/01/2025: 2,68%10/01/2025: 2,76%13/01/2025: 2,80%14/01/2025: 2,78%15/01/2025: 2,69%16/01/2025: 2,65%17/01/2025: 2,66%20/01/2025: 2,62%21/01/2025: 2,61%22/01/2025: 2,44%23/01/2025: 2,68%24/01/2025: 2,73%27/01/2025: 2,68%28/01/2025: 2,66%29/01/2025: 2,65%30/01/2025: 2,53%31/01/2025: 2,48%03/02/2025: 2,42%04/02/2025: 2,45%05/02/2025: 2,42%06/02/2025: 2,44%07/02/2025: 2,45%10/02/2025: 2,42%11/02/2025: 2,41%12/02/2025: 2,51%13/02/2025: 2,43%14/02/2025: 2,48%17/02/2025: 2,50%18/02/2025: 2,51%19/02/2025: 2,57%20/02/2025: 2,46%21/02/2025: 2,48%24/02/2025: 2,47%25/02/2025: 2,45%26/02/2025: 2,41%27/02/2025: 2,41%28/02/2025: 2,36%03/03/2025: 2,41%04/03/2025: 2,33%05/03/2025: 2,61%06/03/2025: 2,66%07/03/2025: 2,60%10/03/2025: 2,56%11/03/2025: 2,19%12/03/2025: 2,60%13/03/2025: 2,53%14/03/2025: 2,37%17/03/2025: 2,68%18/03/2025: 2,68%19/03/2025: 2,70%20/03/2025: 2,68%21/03/2025: 2,64%24/03/2025: 2,62%25/03/2025: 2,63%26/03/2025: 2,62%27/03/2025: 2,58%28/03/2025: 2,52%31/03/2025: 2,48%01/04/2025: 2,49%02/04/2025: 2,51%03/04/2025: 2,41%04/04/2025: 2,34%07/04/2025: 2,39%08/04/2025: 2,42%09/04/2025: 2,38%10/04/2025: 2,32%11/04/2025: 2,41%14/04/2025: 2,33%15/04/2025: 2,35%16/04/2025: 2,31%17/04/2025: 2,25%22/04/2025: 2,23%23/04/2025: 2,27%24/04/2025: 2,19%25/04/2025: 2,24%28/04/2025: 2,24%29/04/2025: 2,24%30/04/2025: 2,21%02/05/2025: 2,24%05/05/2025: 2,24%06/05/2025: 2,23%07/05/2025: 2,22%08/05/2025: 2,25%09/05/2025: 2,26%12/05/2025: 2,38%13/05/2025: 2,38%14/05/2025: 2,39%15/05/2025: 2,35%16/05/2025: 2,30%19/05/2025: 2,30%20/05/2025: 2,30%21/05/2025: 2,32%22/05/2025: 2,31%23/05/2025: 2,25%26/05/2025: 2,25%27/05/2025: 2,26%28/05/2025: 2,25%29/05/2025: 2,20%30/05/2025: 2,19%02/06/2025: 1,98%03/06/2025: 2,16%04/06/2025: 2,19%05/06/2025: 2,25%06/06/2025: 2,26%09/06/2025: 2,27%10/06/2025: 2,25%11/06/2025: 2,23%12/06/2025: 2,22%13/06/2025: 2,28%16/06/2025: 2,24%17/06/2025: 2,27%18/06/2025: 2,27%19/06/2025: 2,28%20/06/2025: 2,28%23/06/2025: 2,27%24/06/2025: 2,24%25/06/2025: 2,25%26/06/2025: 2,21%27/06/2025: 2,26%30/06/2025: 2,24%01/07/2025: 2,24%02/07/2025: 2,27%03/07/2025: 2,24%04/07/2025: 2,20%07/07/2025: 2,25%08/07/2025: 2,29%09/07/2025: 2,27%10/07/2025: 2,31%11/07/2025: 2,33%14/07/2025: 2,30%15/07/2025: 2,28%16/07/2025: 2,25%17/07/2025: 2,25%18/07/2025: 2,25%21/07/2025: 2,20%22/07/2025: 2,19%23/07/2025: 2,19%24/07/2025: 2,30%25/07/2025: 2,34%28/07/2025: 2,29%29/07/2025: 2,30%30/07/2025: 2,34%31/07/2025: 2,33%01/08/2025: 2,29%04/08/2025: 2,40%05/08/2025: 2,38%06/08/2025: 2,37%07/08/2025: 2,41%08/08/2025: 2,44%11/08/2025: 2,46%12/08/2025: 2,46%13/08/2025: 2,39%14/08/2025: 2,41%18/08/2025: 2,45%19/08/2025: 2,43%20/08/2025: 2,42%21/08/2025: 2,48%22/08/2025: 2,43%25/08/2025: 2,49%26/08/2025: 2,13%27/08/2025: 2,43%28/08/2025: 2,42%29/08/2025: 2,44%01/09/2025: 2,47%02/09/2025: 2,51%03/09/2025: 2,47%04/09/2025: 2,46%05/09/2025: 2,39%08/09/2025: 2,38%09/09/2025: 2,39%10/09/2025: 2,41%11/09/2025: 2,43%12/09/2025: 2,47%15/09/2025: 2,44%16/09/2025: 2,44%17/09/2025: 2,44%18/09/2025: 2,45%19/09/2025: 2,46%22/09/2025: 2,46%23/09/2025: 2,47%24/09/2025: 2,49%25/09/2025: 2,52%26/09/2025: 2,48%29/09/2025: 2,47%30/09/2025: 2,47%01/10/2025: 2,46%02/10/2025: 2,46%03/10/2025: 2,47%07/10/2025: 2,47%08/10/2025: 2,43%09/10/2025: 2,46%10/10/2025: 2,36%13/10/2025: 2,37%14/10/2025: 2,35%15/10/2025: 2,31%16/10/2025: 2,31%17/10/2025: 2,32%20/10/2025: 2,33%21/10/2025: 2,31%22/10/2025: 2,32%23/10/2025: 2,33%24/10/2025: 2,39%27/10/2025: 2,37%28/10/2025: 2,37%29/10/2025: 2,36%30/10/2025: 2,38%31/10/2025: 2,36%03/11/2025: 2,38%04/11/2025: 2,37%05/11/2025: 2,39%06/11/2025: 2,37%07/11/2025: 2,38%10/11/2025: 2,37%11/11/2025: 2,38%12/11/2025: 2,36%13/11/2025: 2,41%14/11/2025: 2,43%17/11/2025: 2,37%18/11/2025: 2,42%19/11/2025: 2,41%20/11/2025: 2,41%21/11/2025: 2,40%24/11/2025: 2,41%25/11/2025: 2,38%26/11/2025: 2,38%27/11/2025: 2,39%28/11/2025: 2,37%01/12/2025: 2,31%02/12/2025: 2,42%03/12/2025: 2,40%04/12/2025: 2,43%05/12/2025: 2,45%08/12/2025: 2,56%09/12/2025: 2,40%10/12/2025: 2,56%11/12/2025: 2,54%12/12/2025: 2,55%15/12/2025: 2,49%16/12/2025: 2,51%17/12/2025: 2,52%18/12/2025: 2,49%19/12/2025: 2,52%22/12/2025: 2,54%23/12/2025: 2,52%30/12/2025: 2,45%02/01/2026: 2,52%05/01/2026: 2,48%06/01/2026: 2,45%07/01/2026: 2,44%08/01/2026: 2,40%09/01/2026: 2,44%12/01/2026: 2,41%13/01/2026: 2,43%14/01/2026: 2,44%15/01/2026: 2,45%16/01/2026: 2,46%19/01/2026: 2,43%20/01/2026: 2,44%21/01/2026: 2,46%22/01/2026: 2,40%23/01/2026: 2,47%26/01/2026: 2,43%27/01/2026: 2,42%28/01/2026: 2,08%29/01/2026: 2,39%30/01/2026: 2,40%02/02/2026: 2,43%03/02/2026: 2,43%04/02/2026: 2,41%05/02/2026: 2,37%06/02/2026: 2,40%09/02/2026: 2,37%10/02/2026: 2,35%11/02/2026: 2,36%12/02/2026: 2,34%13/02/2026: 2,32%16/02/2026: 2,33%17/02/2026: 2,32%18/02/2026: 2,33%19/02/2026: 2,34%20/02/2026: 2,34%23/02/2026: 2,32%24/02/2026: 2,33%25/02/2026: 2,32%26/02/2026: 2,31%27/02/2026: 2,28%02/03/2026: 2,38%03/03/2026: 2,51%04/03/2026: 2,44%05/03/2026: 2,44%06/03/2026: 2,50%09/03/2026: 2,67%10/03/2026: 2,56%11/03/2026: 2,66%12/03/2026: 2,78%13/03/2026: 2,81%17/03/2026: 2,73%18/03/2026: 2,80%19/03/2026: 2,91%20/03/2026: 3,02%23/03/2026: 2,98%24/03/2026: 3,06%25/03/2026: 2,97%26/03/2026: 3,08%27/03/2026: 3,10%30/03/2026: 3,04%31/03/2026: 2,99%01/04/2026: 2,89%02/04/2026: 2,96%08/04/2026: 2,77%09/04/2026: 2,89%10/04/2026: 2,87%13/04/2026: 2,94%14/04/2026: 2,85%15/04/2026: 2,84%16/04/2026: 2,83%17/04/2026: 2,70%20/04/2026: 2,75%21/04/2026: 2,82%22/04/2026: 2,84%23/04/2026: 2,87%24/04/2026: 2,87%27/04/2026: 2,73%28/04/2026: 2,95%29/04/2026: 3,02%30/04/2026: 2,93%04/05/2026: 2,99%05/05/2026: 2,95%06/05/2026: 2,80%07/05/2026: 2,80%08/05/2026: 2,84%11/05/2026: 2,87%12/05/2026: 2,92%13/05/2026: 2,96%14/05/2026: 2,91%15/05/2026: 3,01%18/05/2026: 3,00%19/05/2026: 3,06%20/05/2026: 2,92%21/05/2026: 2,94%22/05/2026: 2,89%25/05/2026: 2,75%26/05/2026: 2,81%28/05/2026: 2,80%29/05/2026: 2,77%01/06/2026: 2,86%02/06/2026: 2,84%03/06/2026: 2,92%04/06/2026: 2,90%05/06/2026: 2,94%08/06/2026: 2,94%09/06/2026: 2,94%10/06/2026: 2,97%11/06/2026: 2,94%12/06/2026: 2,91%15/06/2026: 2,87%16/06/2026: 2,87%17/06/2026: 2,86%18/06/2026: 2,88%19/06/2026: 2,94%22/06/2026: 2,88%23/06/2026: 2,87%24/06/2026: 2,84%25/06/2026: 2,84%26/06/2026: 2,81%29/06/2026: 2,83%30/06/2026: 2,82%01/07/2026: 2,83%02/07/2026: 2,81%03/07/2026: 2,86%06/07/2026: 2,85%07/07/2026: 2,92%08/07/2026: 3,03%09/07/2026: 2,98%10/07/2026: 2,96%13/07/2026: 2,80%14/07/2026: 3,03%15/07/2026: 3,06%16/07/2026: 3,09%17/07/2026: 3,12%20/07/2026: 3,10%21/07/2026: 3,13%22/07/2026: 3,19%23/07/2026: 3,24%24/07/2026: 3,18%27/07/2026: 3,11%28/07/2026: 3,09%29/07/2026: 3,14%30/07/2026: 3,11%31/07/2026: 3,15%03/08/2026: 3,08%04/08/2026: 3,03%05/08/2026: 3,04%06/08/2026: 3,06%07/08/2026: 3,06%10/08/2026: 3,11%11/08/2026: 3,10%12/08/2026: 3,10%13/08/2026: 3,07%14/08/2026: 3,11%17/08/2026: 3,13%18/08/2026: 3,19%19/08/2026: 3,20%20/08/2026: 3,18%21/08/2026: 3,19%24/08/2026: 3,21%25/08/2026: 3,15%26/08/2026: 3,16%27/08/2026: 3,19%28/08/2026: 3,24%31/08/2026: 3,28%01/09/2026: 3,28%02/09/2026: 3,33%03/09/2026: 3,29%04/09/2026: 3,28%07/09/2026: 3,32%08/09/2026: 3,32%09/09/2026: 3,40%10/09/2026: 3,58%11/09/2026: 3,54%14/09/2026: 3,64%15/09/2026: 3,62%16/09/2026: 3,57%17/09/2026: 3,58%18/09/2026: 3,70%21/09/2026: 3,58%22/09/2026: 3,60%23/09/2026: 3,73%24/09/2026: 3,76%25/09/2026: 3,70%28/09/2026: 3,75%29/09/2026: 3,71%30/09/2026: 3,71%01/10/2026: 3,84%02/10/2026: 3,73%05/10/2026: 3,72%06/10/2026: 3,67%07/10/2026: 3,69%08/10/2026: 3,68%09/10/2026: 3,69%12/10/2026: 3,71%13/10/2026: 3,69%14/10/2026: 3,70%15/10/2026: 3,63%16/10/2026: 3,62%19/10/2026: 3,71%20/10/2026: 3,66%
scadenza 3 anni · minimo 1,98%, massimo 4,12% nel periodo mostrato.

Come funziona l'indicizzazione

indicizzatoQuesto titolo rivaluta capitale e cedole in base all'inflazione italiana (indice FOI al netto dei tabacchi). La cedola nominale non è quindi un dato fisso: dipende da come si muoveranno i prezzi. Per questo la scheda non mostra un rendimento netto — richiederebbe di assumere un'inflazione futura, e quell'ipotesi deve restare tua.

Altri titoli in scadenza nel 2030

Stesso orizzonte temporale, cedole e prezzi diversi: il confronto utile si fa qui, non fra titoli con scadenze lontane fra loro.

Tutti i titoli in scadenza nel 2030, a confronto →

Domande frequenti su questo titolo

Quanto rende il BTP Italia 28/06/2030?

Il rendimento a scadenza di questo titolo non è determinabile in anticipo: è indicizzato all'inflazione, quindi le cedole future dipendono da come si muoveranno i prezzi. Si può conoscere la cedola in corso, non quelle successive. Qualunque cifra presentata come rendimento a scadenza sarebbe una previsione sull'inflazione, non un dato.

Che cosa succede se vendo il BTP Italia 28/06/2030 prima della scadenza?

Si incassa il prezzo di mercato di quel giorno, che può essere superiore o inferiore a quanto pagato: sale quando i tassi scendono e scende quando i tassi salgono. Il rendimento indicato in questa pagina vale solo tenendo il titolo fino al rimborso. Attenzione a un punto spesso frainteso: le cedole incassate sono redditi di capitale e non si compensano con l'eventuale minusvalenza da vendita, che è un reddito diverso (artt. 44 e 67 TUIR).