Assicurazione Castello di Annone

BTP Italia (indicizzato all'inflazione italiana)

BTP Italia 14/03/2028

ISIN IT0005532723

Scade il 14/03/2028

Prezzo e rendimento

Corso secco

102,090

Rilevato il

12/11/2026

Prezzo di riferimento di fine giornata sul MOT, per 100 di valore nominale, fonte Borsa Italiana. Le cedole di questo titolo non sono a tasso fisso, quindi il rendimento a scadenza non si calcola da questa scheda.

Quanto resta in tasca

Questo titolo è indicizzato all'inflazione: la cedola nominale dipende dall'andamento dei prezzi e non è nota in anticipo. Un calcolo del rendimento netto richiederebbe un'ipotesi sull'inflazione futura, che non viene assunta al posto tuo.

Come si è mosso il prezzo

Prezzo di riferimento di fine giornata sul MOT, per 100 di valore nominale, fonte Borsa Italiana. Chi lo tiene fino alla scadenza incassa comunque 100: le oscillazioni contano solo per chi compra oggi o vende prima.

09/03/2023: 100,0014/03/2023: 99,9515/03/2023: 99,9916/03/2023: 100,1017/03/2023: 100,1720/03/2023: 100,3521/03/2023: 100,3922/03/2023: 100,4523/03/2023: 100,7224/03/2023: 100,9227/03/2023: 101,0028/03/2023: 101,1229/03/2023: 101,3930/03/2023: 101,2931/03/2023: 101,3203/04/2023: 101,4404/04/2023: 101,3505/04/2023: 101,5306/04/2023: 101,5612/04/2023: 101,4513/04/2023: 101,2414/04/2023: 101,0117/04/2023: 101,1018/04/2023: 101,1019/04/2023: 100,8320/04/2023: 100,9821/04/2023: 100,8424/04/2023: 100,9925/04/2023: 101,0226/04/2023: 100,7627/04/2023: 100,1528/04/2023: 100,1102/05/2023: 100,3903/05/2023: 100,4504/05/2023: 100,7405/05/2023: 100,7509/05/2023: 100,6510/05/2023: 101,0811/05/2023: 101,2912/05/2023: 101,3115/05/2023: 101,3516/05/2023: 101,2717/05/2023: 101,0018/05/2023: 100,8119/05/2023: 100,9422/05/2023: 100,9923/05/2023: 101,0424/05/2023: 101,4125/05/2023: 101,4126/05/2023: 101,5029/05/2023: 101,6530/05/2023: 101,7231/05/2023: 101,7701/06/2023: 101,3002/06/2023: 101,4105/06/2023: 100,8506/06/2023: 100,6707/06/2023: 100,5408/06/2023: 100,4809/06/2023: 100,8512/06/2023: 100,9813/06/2023: 100,8914/06/2023: 100,8216/06/2023: 101,0719/06/2023: 101,0020/06/2023: 101,0421/06/2023: 100,9222/06/2023: 100,8623/06/2023: 101,0626/06/2023: 101,2427/06/2023: 101,2328/06/2023: 101,1529/06/2023: 100,6530/06/2023: 100,7303/07/2023: 100,6804/07/2023: 100,6105/07/2023: 100,7106/07/2023: 100,4507/07/2023: 100,9410/07/2023: 100,5511/07/2023: 100,7912/07/2023: 100,6413/07/2023: 100,7114/07/2023: 100,8117/07/2023: 100,7418/07/2023: 100,9319/07/2023: 100,7720/07/2023: 100,6021/07/2023: 100,7324/07/2023: 100,6625/07/2023: 100,6626/07/2023: 100,5327/07/2023: 100,6628/07/2023: 100,7031/07/2023: 100,8001/08/2023: 100,6302/08/2023: 100,5203/08/2023: 100,3404/08/2023: 100,2507/08/2023: 100,3008/08/2023: 100,2409/08/2023: 100,2610/08/2023: 100,2011/08/2023: 100,1514/08/2023: 99,9416/08/2023: 99,6117/08/2023: 99,6018/08/2023: 99,5021/08/2023: 99,4222/08/2023: 99,3723/08/2023: 99,3824/08/2023: 99,3525/08/2023: 99,1328/08/2023: 99,1629/08/2023: 99,2830/08/2023: 99,4031/08/2023: 99,4101/09/2023: 99,1904/09/2023: 99,0005/09/2023: 98,6006/09/2023: 98,9007/09/2023: 98,8108/09/2023: 99,1011/09/2023: 99,1512/09/2023: 99,1413/09/2023: 99,2114/09/2023: 99,0621/09/2023: 98,8322/09/2023: 98,8825/09/2023: 98,6026/09/2023: 98,3527/09/2023: 98,3729/09/2023: 97,6102/10/2023: 97,3103/10/2023: 97,0204/10/2023: 96,8505/10/2023: 96,9206/10/2023: 96,6209/10/2023: 96,8210/10/2023: 97,3511/10/2023: 97,2612/10/2023: 97,1013/10/2023: 97,2716/10/2023: 97,2817/10/2023: 97,0018/10/2023: 97,0119/10/2023: 97,0120/10/2023: 97,1424/10/2023: 97,1525/10/2023: 96,9226/10/2023: 97,1927/10/2023: 97,4030/10/2023: 97,4231/10/2023: 97,5001/11/2023: 97,5102/11/2023: 97,7803/11/2023: 98,0006/11/2023: 97,7707/11/2023: 97,8108/11/2023: 97,7909/11/2023: 97,7210/11/2023: 97,4913/11/2023: 97,4914/11/2023: 97,8115/11/2023: 97,7116/11/2023: 97,9417/11/2023: 97,8920/11/2023: 98,0821/11/2023: 98,1422/11/2023: 98,1423/11/2023: 98,0224/11/2023: 97,9627/11/2023: 97,9128/11/2023: 98,0529/11/2023: 98,1930/11/2023: 98,1401/12/2023: 98,4404/12/2023: 98,3705/12/2023: 98,4106/12/2023: 98,2007/12/2023: 98,2708/12/2023: 98,1111/12/2023: 98,1312/12/2023: 98,0213/12/2023: 98,2814/12/2023: 98,9015/12/2023: 99,2418/12/2023: 99,1919/12/2023: 99,6420/12/2023: 99,7121/12/2023: 99,8022/12/2023: 99,9727/12/2023: 99,6128/12/2023: 99,3829/12/2023: 98,9103/01/2024: 99,0704/01/2024: 98,7205/01/2024: 98,7908/01/2024: 98,7909/01/2024: 98,9210/01/2024: 99,0411/01/2024: 99,1712/01/2024: 99,6915/01/2024: 99,5716/01/2024: 99,8017/01/2024: 99,6518/01/2024: 99,7519/01/2024: 99,7522/01/2024: 99,7823/01/2024: 99,3524/01/2024: 99,4025/01/2024: 99,7626/01/2024: 99,8529/01/2024: 100,0630/01/2024: 100,0031/01/2024: 100,1701/02/2024: 100,0902/02/2024: 99,8105/02/2024: 99,5606/02/2024: 99,8607/02/2024: 99,8208/02/2024: 99,6509/02/2024: 99,1712/02/2024: 99,3713/02/2024: 99,2614/02/2024: 99,5015/02/2024: 99,4916/02/2024: 99,3919/02/2024: 99,2920/02/2024: 99,4021/02/2024: 99,1522/02/2024: 99,0023/02/2024: 99,2226/02/2024: 99,0227/02/2024: 98,9328/02/2024: 99,0129/02/2024: 99,1301/03/2024: 99,0904/03/2024: 99,1305/03/2024: 99,4406/03/2024: 99,4107/03/2024: 99,6408/03/2024: 99,7211/03/2024: 99,5812/03/2024: 99,6213/03/2024: 99,6814/03/2024: 99,5415/03/2024: 99,3418/03/2024: 99,4919/03/2024: 99,5020/03/2024: 99,3621/03/2024: 99,5022/03/2024: 99,8225/03/2024: 99,7926/03/2024: 99,8127/03/2024: 99,7828/03/2024: 99,6702/04/2024: 99,3503/04/2024: 99,2904/04/2024: 99,5505/04/2024: 99,4508/04/2024: 99,3909/04/2024: 99,5410/04/2024: 99,5011/04/2024: 99,4212/04/2024: 100,0715/04/2024: 100,0316/04/2024: 100,0517/04/2024: 99,8818/04/2024: 99,5019/04/2024: 99,4822/04/2024: 99,6423/04/2024: 99,7324/04/2024: 99,3025/04/2024: 99,1626/04/2024: 99,3629/04/2024: 99,3430/04/2024: 99,3102/05/2024: 99,2503/05/2024: 99,4206/05/2024: 99,3507/05/2024: 99,3308/05/2024: 99,2409/05/2024: 99,1810/05/2024: 99,1413/05/2024: 99,1614/05/2024: 99,1115/05/2024: 99,3716/05/2024: 99,3917/05/2024: 99,3720/05/2024: 99,4121/05/2024: 99,3322/05/2024: 99,2423/05/2024: 98,9624/05/2024: 98,9027/05/2024: 98,9628/05/2024: 98,9329/05/2024: 98,8030/05/2024: 98,8331/05/2024: 98,9803/06/2024: 98,9304/06/2024: 98,9005/06/2024: 99,0106/06/2024: 98,9107/06/2024: 98,7410/06/2024: 98,5611/06/2024: 98,7312/06/2024: 99,0213/06/2024: 98,8614/06/2024: 98,9317/06/2024: 98,8218/06/2024: 99,0519/06/2024: 98,8120/06/2024: 98,8721/06/2024: 98,8724/06/2024: 98,8725/06/2024: 98,9026/06/2024: 98,7327/06/2024: 98,7428/06/2024: 98,6101/07/2024: 98,6402/07/2024: 98,7403/07/2024: 98,9104/07/2024: 98,8905/07/2024: 99,0308/07/2024: 99,2609/07/2024: 98,9910/07/2024: 99,1611/07/2024: 99,3412/07/2024: 99,3815/07/2024: 99,5016/07/2024: 99,5717/07/2024: 99,4118/07/2024: 99,4919/07/2024: 99,3422/07/2024: 99,0023/07/2024: 99,1824/07/2024: 99,1725/07/2024: 99,1426/07/2024: 99,2029/07/2024: 99,2930/07/2024: 99,4231/07/2024: 99,5401/08/2024: 99,7502/08/2024: 99,6505/08/2024: 99,6306/08/2024: 99,6607/08/2024: 99,6608/08/2024: 99,6809/08/2024: 99,7112/08/2024: 99,7113/08/2024: 99,9314/08/2024: 99,8716/08/2024: 99,7519/08/2024: 99,8620/08/2024: 99,8121/08/2024: 99,9422/08/2024: 99,9023/08/2024: 100,0026/08/2024: 100,0027/08/2024: 99,8728/08/2024: 99,9029/08/2024: 99,8830/08/2024: 99,8302/09/2024: 99,8603/09/2024: 99,7904/09/2024: 100,0105/09/2024: 100,1006/09/2024: 100,0409/09/2024: 100,0210/09/2024: 100,0511/09/2024: 100,1012/09/2024: 100,1513/09/2024: 100,1616/09/2024: 100,1617/09/2024: 100,0618/09/2024: 99,9019/09/2024: 99,9520/09/2024: 99,9723/09/2024: 100,1424/09/2024: 100,2425/09/2024: 100,0126/09/2024: 100,0727/09/2024: 100,0830/09/2024: 100,0301/10/2024: 100,1102/10/2024: 100,1803/10/2024: 100,1704/10/2024: 100,1407/10/2024: 100,1908/10/2024: 100,0109/10/2024: 99,9310/10/2024: 100,1111/10/2024: 100,0714/10/2024: 99,9915/10/2024: 100,1016/10/2024: 100,1817/10/2024: 100,2518/10/2024: 100,3621/10/2024: 100,2122/10/2024: 100,2423/10/2024: 100,1624/10/2024: 100,2625/10/2024: 100,0528/10/2024: 99,9829/10/2024: 99,8030/10/2024: 99,6531/10/2024: 99,6401/11/2024: 99,8404/11/2024: 99,7405/11/2024: 99,8106/11/2024: 99,9407/11/2024: 99,7408/11/2024: 99,8411/11/2024: 99,9212/11/2024: 99,9213/11/2024: 99,9014/11/2024: 100,0715/11/2024: 100,0718/11/2024: 100,0619/11/2024: 99,9920/11/2024: 100,0521/11/2024: 100,1322/11/2024: 100,4325/11/2024: 100,4026/11/2024: 100,2827/11/2024: 100,1828/11/2024: 100,4429/11/2024: 100,6502/12/2024: 100,5803/12/2024: 100,6604/12/2024: 100,7805/12/2024: 100,8206/12/2024: 100,8309/12/2024: 100,8410/12/2024: 100,9211/12/2024: 101,2112/12/2024: 101,0513/12/2024: 100,9116/12/2024: 100,9017/12/2024: 100,7118/12/2024: 100,8919/12/2024: 100,6320/12/2024: 100,6223/12/2024: 100,4627/12/2024: 100,3430/12/2024: 100,4902/01/2025: 100,7403/01/2025: 100,5606/01/2025: 100,6907/01/2025: 100,6808/01/2025: 100,5509/01/2025: 100,3510/01/2025: 100,2613/01/2025: 100,3114/01/2025: 100,3615/01/2025: 100,7016/01/2025: 100,8017/01/2025: 100,9220/01/2025: 100,9721/01/2025: 100,7622/01/2025: 100,7323/01/2025: 100,7624/01/2025: 100,7127/01/2025: 100,7528/01/2025: 100,8629/01/2025: 100,9530/01/2025: 101,0731/01/2025: 101,1303/02/2025: 101,4404/02/2025: 101,2605/02/2025: 101,3706/02/2025: 101,3707/02/2025: 101,4310/02/2025: 101,4611/02/2025: 101,3512/02/2025: 101,1013/02/2025: 101,3014/02/2025: 101,0917/02/2025: 100,9818/02/2025: 100,9719/02/2025: 100,8720/02/2025: 100,9721/02/2025: 101,0024/02/2025: 100,9725/02/2025: 100,9926/02/2025: 101,1327/02/2025: 101,3328/02/2025: 101,3703/03/2025: 101,4704/03/2025: 101,4805/03/2025: 101,1406/03/2025: 100,8807/03/2025: 101,2110/03/2025: 101,2111/03/2025: 101,3312/03/2025: 101,4113/03/2025: 101,3014/03/2025: 101,2817/03/2025: 101,3518/03/2025: 101,3519/03/2025: 101,4520/03/2025: 101,3921/03/2025: 101,3124/03/2025: 101,2925/03/2025: 101,2326/03/2025: 101,2427/03/2025: 101,2928/03/2025: 101,3931/03/2025: 101,6301/04/2025: 101,7202/04/2025: 101,7003/04/2025: 101,7504/04/2025: 101,8107/04/2025: 101,6908/04/2025: 101,7309/04/2025: 101,5910/04/2025: 101,6011/04/2025: 101,5314/04/2025: 101,7215/04/2025: 101,6516/04/2025: 101,6117/04/2025: 101,8522/04/2025: 101,9023/04/2025: 101,7724/04/2025: 101,9525/04/2025: 101,8428/04/2025: 101,9029/04/2025: 101,7830/04/2025: 101,8102/05/2025: 101,8505/05/2025: 101,6906/05/2025: 101,8007/05/2025: 101,8608/05/2025: 101,8009/05/2025: 101,7612/05/2025: 101,5713/05/2025: 101,6014/05/2025: 101,5815/05/2025: 101,6816/05/2025: 101,7219/05/2025: 101,7320/05/2025: 101,7921/05/2025: 101,7522/05/2025: 101,8123/05/2025: 101,8326/05/2025: 101,8627/05/2025: 101,8328/05/2025: 101,9129/05/2025: 101,9530/05/2025: 101,9902/06/2025: 102,1103/06/2025: 102,0104/06/2025: 102,0205/06/2025: 101,9106/06/2025: 101,9409/06/2025: 101,9110/06/2025: 101,9911/06/2025: 102,1312/06/2025: 102,2213/06/2025: 102,1516/06/2025: 102,2217/06/2025: 102,1618/06/2025: 102,3019/06/2025: 102,4520/06/2025: 102,3923/06/2025: 102,4624/06/2025: 102,2625/06/2025: 102,2626/06/2025: 102,4427/06/2025: 102,3530/06/2025: 102,2801/07/2025: 102,4002/07/2025: 102,2703/07/2025: 102,2904/07/2025: 102,3107/07/2025: 102,2608/07/2025: 102,2009/07/2025: 102,2210/07/2025: 102,2211/07/2025: 102,2014/07/2025: 102,2515/07/2025: 102,2516/07/2025: 102,3217/07/2025: 102,3318/07/2025: 102,2421/07/2025: 102,4522/07/2025: 102,4823/07/2025: 102,5024/07/2025: 102,2925/07/2025: 102,2628/07/2025: 102,3929/07/2025: 102,3430/07/2025: 102,2131/07/2025: 102,5801/08/2025: 102,5704/08/2025: 102,6005/08/2025: 102,6506/08/2025: 102,6907/08/2025: 102,6108/08/2025: 102,4311/08/2025: 102,4712/08/2025: 102,4413/08/2025: 102,5214/08/2025: 102,4618/08/2025: 102,4119/08/2025: 102,3820/08/2025: 102,4321/08/2025: 102,3222/08/2025: 102,4725/08/2025: 102,3226/08/2025: 102,3727/08/2025: 102,3628/08/2025: 102,4229/08/2025: 102,4101/09/2025: 102,2702/09/2025: 102,1903/09/2025: 102,2104/09/2025: 102,3005/09/2025: 102,2708/09/2025: 102,2809/09/2025: 102,3310/09/2025: 102,2711/09/2025: 102,1712/09/2025: 102,1215/09/2025: 102,2416/09/2025: 102,1917/09/2025: 102,1618/09/2025: 102,0719/09/2025: 102,1522/09/2025: 102,1023/09/2025: 102,1324/09/2025: 102,1225/09/2025: 102,0326/09/2025: 102,1829/09/2025: 102,1030/09/2025: 102,0601/10/2025: 102,1702/10/2025: 102,0803/10/2025: 102,1107/10/2025: 102,0808/10/2025: 102,1709/10/2025: 102,1110/10/2025: 102,1113/10/2025: 102,2014/10/2025: 102,1515/10/2025: 102,2116/10/2025: 102,1917/10/2025: 102,1420/10/2025: 102,1321/10/2025: 102,0922/10/2025: 102,1123/10/2025: 102,1724/10/2025: 102,0827/10/2025: 102,0828/10/2025: 102,0929/10/2025: 102,2230/10/2025: 102,1531/10/2025: 102,1203/11/2025: 102,1504/11/2025: 102,1405/11/2025: 102,0806/11/2025: 102,0807/11/2025: 102,0510/11/2025: 102,0911/11/2025: 102,1212/11/2025: 102,0813/11/2025: 102,0314/11/2025: 102,0317/11/2025: 102,0118/11/2025: 102,0119/11/2025: 102,0220/11/2025: 101,9921/11/2025: 101,9624/11/2025: 101,9825/11/2025: 101,9426/11/2025: 101,5627/11/2025: 101,9228/11/2025: 101,9401/12/2025: 101,8202/12/2025: 101,8803/12/2025: 101,8604/12/2025: 101,8205/12/2025: 101,8508/12/2025: 101,7409/12/2025: 101,7810/12/2025: 101,6911/12/2025: 101,7712/12/2025: 101,7815/12/2025: 101,8016/12/2025: 101,7017/12/2025: 101,7318/12/2025: 101,7319/12/2025: 101,6922/12/2025: 101,6923/12/2025: 101,6430/12/2025: 101,6802/01/2026: 101,6505/01/2026: 101,7306/01/2026: 101,7507/01/2026: 101,8408/01/2026: 101,8109/01/2026: 101,8512/01/2026: 101,8713/01/2026: 101,8914/01/2026: 102,1015/01/2026: 102,1016/01/2026: 102,2419/01/2026: 102,2820/01/2026: 102,3021/01/2026: 102,3022/01/2026: 102,2823/01/2026: 102,2826/01/2026: 102,3027/01/2026: 102,4428/01/2026: 102,4629/01/2026: 102,4930/01/2026: 102,4402/02/2026: 102,2703/02/2026: 102,1704/02/2026: 102,4005/02/2026: 102,3406/02/2026: 102,3209/02/2026: 102,2110/02/2026: 102,3611/02/2026: 102,3412/02/2026: 102,3213/02/2026: 102,2916/02/2026: 102,2017/02/2026: 102,1618/02/2026: 102,1719/02/2026: 102,1620/02/2026: 102,1423/02/2026: 102,1524/02/2026: 102,1825/02/2026: 102,1626/02/2026: 102,1727/02/2026: 102,2002/03/2026: 102,1503/03/2026: 102,1304/03/2026: 102,1705/03/2026: 102,0406/03/2026: 102,1609/03/2026: 102,4410/03/2026: 102,5711/03/2026: 102,4512/03/2026: 102,7313/03/2026: 102,7417/03/2026: 102,8018/03/2026: 102,7919/03/2026: 102,8520/03/2026: 102,5923/03/2026: 102,5624/03/2026: 102,3425/03/2026: 102,1726/03/2026: 102,1227/03/2026: 102,2030/03/2026: 102,5131/03/2026: 102,7101/04/2026: 102,6402/04/2026: 102,5608/04/2026: 102,7109/04/2026: 102,6310/04/2026: 102,4713/04/2026: 102,3514/04/2026: 102,4515/04/2026: 102,4616/04/2026: 102,5017/04/2026: 102,4820/04/2026: 102,4921/04/2026: 102,3722/04/2026: 102,4123/04/2026: 102,4524/04/2026: 102,6327/04/2026: 102,6428/04/2026: 102,6029/04/2026: 102,5430/04/2026: 102,7104/05/2026: 102,7505/05/2026: 102,8106/05/2026: 102,7507/05/2026: 102,6108/05/2026: 102,5511/05/2026: 102,6612/05/2026: 102,7013/05/2026: 102,6614/05/2026: 102,6915/05/2026: 102,6118/05/2026: 102,7219/05/2026: 102,6220/05/2026: 102,7121/05/2026: 102,5122/05/2026: 102,4325/05/2026: 102,4226/05/2026: 102,3628/05/2026: 102,2129/05/2026: 102,1301/06/2026: 102,0902/06/2026: 102,1503/06/2026: 102,0804/06/2026: 102,0405/06/2026: 101,9608/06/2026: 101,9809/06/2026: 102,0210/06/2026: 101,9111/06/2026: 101,9012/06/2026: 101,7815/06/2026: 101,6816/06/2026: 101,6117/06/2026: 101,5018/06/2026: 101,3119/06/2026: 101,3222/06/2026: 101,2923/06/2026: 101,2424/06/2026: 101,1425/06/2026: 101,1026/06/2026: 101,0829/06/2026: 101,0630/06/2026: 101,1301/07/2026: 101,1802/07/2026: 101,1603/07/2026: 101,2206/07/2026: 101,1607/07/2026: 101,1908/07/2026: 101,2809/07/2026: 101,3310/07/2026: 101,2713/07/2026: 101,2714/07/2026: 101,4015/07/2026: 101,4116/07/2026: 101,3817/07/2026: 101,3920/07/2026: 101,4621/07/2026: 101,4322/07/2026: 101,4923/07/2026: 101,5824/07/2026: 101,4027/07/2026: 101,3028/07/2026: 101,2129/07/2026: 101,3030/07/2026: 101,3331/07/2026: 101,2503/08/2026: 101,3004/08/2026: 101,2405/08/2026: 101,1706/08/2026: 101,2207/08/2026: 101,3610/08/2026: 101,4211/08/2026: 101,4112/08/2026: 101,5613/08/2026: 101,5514/08/2026: 101,5517/08/2026: 101,7218/08/2026: 101,7019/08/2026: 101,6720/08/2026: 101,7021/08/2026: 101,6725/08/2026: 101,6126/08/2026: 101,5927/08/2026: 101,6328/08/2026: 101,6431/08/2026: 101,6601/09/2026: 101,6502/09/2026: 101,6403/09/2026: 101,6704/09/2026: 101,6807/09/2026: 101,7008/09/2026: 101,6509/09/2026: 101,7010/09/2026: 101,7011/09/2026: 101,7514/09/2026: 101,7815/09/2026: 101,9416/09/2026: 101,9517/09/2026: 101,8418/09/2026: 101,9221/09/2026: 101,8922/09/2026: 101,8223/09/2026: 101,7424/09/2026: 101,9225/09/2026: 101,8628/09/2026: 101,9029/09/2026: 101,8730/09/2026: 102,0201/10/2026: 101,9702/10/2026: 101,9405/10/2026: 102,0206/10/2026: 102,0207/10/2026: 102,0208/10/2026: 102,0309/10/2026: 101,9412/10/2026: 101,9413/10/2026: 102,0414/10/2026: 102,1015/10/2026: 102,1516/10/2026: 102,1419/10/2026: 102,1020/10/2026: 102,1021/10/2026: 101,9922/10/2026: 101,8523/10/2026: 101,9326/10/2026: 101,9627/10/2026: 102,0128/10/2026: 102,0229/10/2026: 102,0030/10/2026: 102,3002/11/2026: 102,2603/11/2026: 102,2004/11/2026: 102,1105/11/2026: 102,1606/11/2026: 102,1709/11/2026: 102,0510/11/2026: 102,0111/11/2026: 102,0212/11/2026: 102,09
BTP Italia 14/03/2028 · minimo 96,62, massimo 102,85 nel periodo mostrato.

Come si è mosso il rendimento

Andamento del rendimento dei titoli di Stato italiani sulla scadenza a 1 anni, la più vicina a questo titolo.

19/10/2022: 3,53%20/10/2022: 3,55%21/10/2022: 3,58%24/10/2022: 3,40%25/10/2022: 3,21%26/10/2022: 3,17%27/10/2022: 2,93%28/10/2022: 3,00%31/10/2022: 3,19%01/11/2022: 3,14%02/11/2022: 3,17%03/11/2022: 3,30%04/11/2022: 3,33%07/11/2022: 3,35%08/11/2022: 3,32%09/11/2022: 3,19%10/11/2022: 2,95%11/11/2022: 3,20%14/11/2022: 3,12%15/11/2022: 2,98%16/11/2022: 2,94%17/11/2022: 2,95%18/11/2022: 2,89%21/11/2022: 2,95%22/11/2022: 2,97%23/11/2022: 2,91%24/11/2022: 2,85%25/11/2022: 2,95%28/11/2022: 2,97%29/11/2022: 2,91%30/11/2022: 2,97%01/12/2022: 2,81%02/12/2022: 2,86%05/12/2022: 2,86%06/12/2022: 2,77%07/12/2022: 2,66%08/12/2022: 2,76%12/12/2022: 2,87%13/12/2022: 2,87%14/12/2022: 2,91%15/12/2022: 3,22%16/12/2022: 3,37%19/12/2022: 3,35%20/12/2022: 3,47%21/12/2022: 3,42%22/12/2022: 3,42%23/12/2022: 3,50%27/12/2022: 3,53%28/12/2022: 3,60%29/12/2022: 3,53%30/12/2022: 3,59%02/01/2023: 3,53%03/01/2023: 3,48%04/01/2023: 3,30%05/01/2023: 3,35%06/01/2023: 3,26%09/01/2023: 3,27%10/01/2023: 3,30%11/01/2023: 3,19%12/01/2023: 3,12%13/01/2023: 3,10%16/01/2023: 3,10%17/01/2023: 2,97%18/01/2023: 2,85%19/01/2023: 2,94%20/01/2023: 3,14%23/01/2023: 3,13%24/01/2023: 3,06%25/01/2023: 3,08%26/01/2023: 3,18%27/01/2023: 3,23%30/01/2023: 3,36%31/01/2023: 3,35%01/02/2023: 3,34%02/02/2023: 3,04%03/02/2023: 3,05%06/02/2023: 3,18%07/02/2023: 3,22%08/02/2023: 3,31%09/02/2023: 3,23%10/02/2023: 3,29%13/02/2023: 3,29%14/02/2023: 3,36%15/02/2023: 3,44%16/02/2023: 3,46%17/02/2023: 3,45%20/02/2023: 3,46%21/02/2023: 3,62%22/02/2023: 3,61%23/02/2023: 3,53%24/02/2023: 3,71%27/02/2023: 3,69%28/02/2023: 3,75%01/03/2023: 3,79%02/03/2023: 3,92%03/03/2023: 3,91%06/03/2023: 3,91%07/03/2023: 3,90%08/03/2023: 3,56%09/03/2023: 3,82%10/03/2023: 3,69%13/03/2023: 3,48%14/03/2023: 3,70%15/03/2023: 3,41%16/03/2023: 3,39%17/03/2023: 3,33%20/03/2023: 3,19%21/03/2023: 3,32%22/03/2023: 3,41%23/03/2023: 3,30%24/03/2023: 3,21%27/03/2023: 3,22%28/03/2023: 3,31%29/03/2023: 3,35%30/03/2023: 3,46%31/03/2023: 3,41%03/04/2023: 3,36%04/04/2023: 3,34%05/04/2023: 3,24%06/04/2023: 3,26%12/04/2023: 3,48%13/04/2023: 3,48%14/04/2023: 3,52%17/04/2023: 3,54%18/04/2023: 3,52%19/04/2023: 3,62%20/04/2023: 3,56%21/04/2023: 3,61%24/04/2023: 3,60%25/04/2023: 3,54%26/04/2023: 3,48%27/04/2023: 3,60%28/04/2023: 3,46%02/05/2023: 3,42%03/05/2023: 3,37%04/05/2023: 3,35%05/05/2023: 3,37%09/05/2023: 3,43%10/05/2023: 3,37%11/05/2023: 3,33%12/05/2023: 3,38%15/05/2023: 3,42%16/05/2023: 3,42%17/05/2023: 3,46%18/05/2023: 3,56%19/05/2023: 3,49%22/05/2023: 3,55%23/05/2023: 3,56%24/05/2023: 3,56%25/05/2023: 3,64%26/05/2023: 3,67%29/05/2023: 3,58%30/05/2023: 3,48%31/05/2023: 3,36%01/06/2023: 3,32%02/06/2023: 3,32%05/06/2023: 3,42%06/06/2023: 3,43%07/06/2023: 3,49%08/06/2023: 3,47%09/06/2023: 3,41%12/06/2023: 3,35%13/06/2023: 3,39%14/06/2023: 3,45%16/06/2023: 3,51%19/06/2023: 3,61%20/06/2023: 3,56%21/06/2023: 3,57%22/06/2023: 3,68%23/06/2023: 3,57%26/06/2023: 3,54%27/06/2023: 3,61%28/06/2023: 3,62%29/06/2023: 3,73%30/06/2023: 3,72%03/07/2023: 3,81%04/07/2023: 3,78%05/07/2023: 3,71%06/07/2023: 3,85%07/07/2023: 3,82%10/07/2023: 3,85%11/07/2023: 3,91%12/07/2023: 3,77%13/07/2023: 3,65%14/07/2023: 3,68%17/07/2023: 3,70%18/07/2023: 3,51%19/07/2023: 3,57%20/07/2023: 3,64%21/07/2023: 3,63%24/07/2023: 3,54%25/07/2023: 3,59%26/07/2023: 3,63%27/07/2023: 3,58%28/07/2023: 3,56%31/07/2023: 3,59%01/08/2023: 3,59%02/08/2023: 3,55%03/08/2023: 3,57%04/08/2023: 3,59%07/08/2023: 3,59%08/08/2023: 3,54%09/08/2023: 3,52%10/08/2023: 3,54%11/08/2023: 3,64%14/08/2023: 3,63%16/08/2023: 3,71%17/08/2023: 3,74%18/08/2023: 3,68%21/08/2023: 3,71%22/08/2023: 3,67%23/08/2023: 3,53%24/08/2023: 3,57%25/08/2023: 3,66%28/08/2023: 3,66%29/08/2023: 3,58%30/08/2023: 3,59%31/08/2023: 3,52%01/09/2023: 3,58%04/09/2023: 3,62%05/09/2023: 3,64%06/09/2023: 3,72%07/09/2023: 3,69%08/09/2023: 3,71%11/09/2023: 3,74%12/09/2023: 3,74%13/09/2023: 3,84%14/09/2023: 3,70%21/09/2023: 3,89%22/09/2023: 3,88%25/09/2023: 3,92%26/09/2023: 3,89%27/09/2023: 3,99%29/09/2023: 3,99%02/10/2023: 4,01%03/10/2023: 4,04%04/10/2023: 3,98%05/10/2023: 4,00%06/10/2023: 4,05%09/10/2023: 3,98%10/10/2023: 3,90%11/10/2023: 3,91%12/10/2023: 3,97%13/10/2023: 4,00%16/10/2023: 3,94%17/10/2023: 4,09%18/10/2023: 4,13%19/10/2023: 4,14%20/10/2023: 4,06%24/10/2023: 3,98%25/10/2023: 4,05%26/10/2023: 3,94%27/10/2023: 3,91%30/10/2023: 3,81%31/10/2023: 3,81%01/11/2023: 3,75%02/11/2023: 3,72%03/11/2023: 3,63%06/11/2023: 3,74%07/11/2023: 3,70%08/11/2023: 3,69%09/11/2023: 3,68%10/11/2023: 3,73%13/11/2023: 3,71%14/11/2023: 3,61%15/11/2023: 3,59%16/11/2023: 3,51%17/11/2023: 3,52%20/11/2023: 3,51%21/11/2023: 3,49%22/11/2023: 3,50%23/11/2023: 3,58%24/11/2023: 3,59%27/11/2023: 3,47%28/11/2023: 3,42%29/11/2023: 3,31%30/11/2023: 3,33%01/12/2023: 3,18%04/12/2023: 3,16%05/12/2023: 3,11%06/12/2023: 3,08%07/12/2023: 3,10%08/12/2023: 3,21%11/12/2023: 3,19%12/12/2023: 3,21%13/12/2023: 3,15%14/12/2023: 2,97%15/12/2023: 2,95%18/12/2023: 2,95%19/12/2023: 2,84%20/12/2023: 2,82%21/12/2023: 2,81%22/12/2023: 2,71%27/12/2023: 2,69%28/12/2023: 2,73%29/12/2023: 2,79%03/01/2024: 2,83%04/01/2024: 2,91%05/01/2024: 2,94%08/01/2024: 2,94%09/01/2024: 2,99%10/01/2024: 2,99%11/01/2024: 3,00%12/01/2024: 2,88%15/01/2024: 2,91%16/01/2024: 2,92%17/01/2024: 3,07%18/01/2024: 3,04%19/01/2024: 3,03%22/01/2024: 3,01%23/01/2024: 3,05%24/01/2024: 3,02%25/01/2024: 2,94%26/01/2024: 2,93%29/01/2024: 2,84%30/01/2024: 2,93%31/01/2024: 2,83%01/02/2024: 2,85%02/02/2024: 2,85%05/02/2024: 3,05%06/02/2024: 3,03%07/02/2024: 3,01%08/02/2024: 3,11%09/02/2024: 3,19%12/02/2024: 3,14%13/02/2024: 3,20%14/02/2024: 3,15%15/02/2024: 3,12%16/02/2024: 3,19%19/02/2024: 3,19%20/02/2024: 3,14%21/02/2024: 3,22%22/02/2024: 3,25%23/02/2024: 3,20%26/02/2024: 3,23%27/02/2024: 3,24%28/02/2024: 3,24%29/02/2024: 3,25%01/03/2024: 3,27%04/03/2024: 3,23%05/03/2024: 3,16%06/03/2024: 3,13%07/03/2024: 3,10%08/03/2024: 3,03%11/03/2024: 3,08%12/03/2024: 3,08%13/03/2024: 3,07%14/03/2024: 3,12%15/03/2024: 3,23%18/03/2024: 3,19%19/03/2024: 3,18%20/03/2024: 3,20%21/03/2024: 3,17%22/03/2024: 3,12%25/03/2024: 3,15%26/03/2024: 3,13%27/03/2024: 3,12%28/03/2024: 3,11%02/04/2024: 3,18%03/04/2024: 3,24%04/04/2024: 3,18%05/04/2024: 3,24%08/04/2024: 3,25%09/04/2024: 3,18%10/04/2024: 3,26%11/04/2024: 3,33%12/04/2024: 3,21%15/04/2024: 3,25%16/04/2024: 3,30%17/04/2024: 3,32%18/04/2024: 3,36%19/04/2024: 3,38%22/04/2024: 3,30%23/04/2024: 3,30%24/04/2024: 3,39%25/04/2024: 3,34%26/04/2024: 3,38%29/04/2024: 3,31%30/04/2024: 3,40%02/05/2024: 3,35%03/05/2024: 3,29%06/05/2024: 3,29%07/05/2024: 3,28%08/05/2024: 3,30%09/05/2024: 3,31%10/05/2024: 3,35%13/05/2024: 3,31%14/05/2024: 3,33%15/05/2024: 3,21%16/05/2024: 3,25%17/05/2024: 3,31%20/05/2024: 3,28%21/05/2024: 3,25%22/05/2024: 3,30%23/05/2024: 3,44%24/05/2024: 3,42%27/05/2024: 3,38%28/05/2024: 3,39%29/05/2024: 3,43%30/05/2024: 3,44%31/05/2024: 3,43%03/06/2024: 3,37%04/06/2024: 3,32%05/06/2024: 3,29%06/06/2024: 3,33%07/06/2024: 3,48%10/06/2024: 3,51%11/06/2024: 3,46%12/06/2024: 3,37%13/06/2024: 3,39%14/06/2024: 3,36%17/06/2024: 3,36%18/06/2024: 3,31%19/06/2024: 3,37%20/06/2024: 3,37%21/06/2024: 3,32%24/06/2024: 3,32%25/06/2024: 3,29%26/06/2024: 3,32%27/06/2024: 3,34%28/06/2024: 3,36%01/07/2024: 3,40%02/07/2024: 3,34%03/07/2024: 3,33%04/07/2024: 3,35%05/07/2024: 3,28%08/07/2024: 3,24%09/07/2024: 3,28%10/07/2024: 3,21%11/07/2024: 3,08%12/07/2024: 3,14%15/07/2024: 3,07%16/07/2024: 3,06%17/07/2024: 3,10%18/07/2024: 3,06%19/07/2024: 3,09%22/07/2024: 3,09%23/07/2024: 3,07%24/07/2024: 3,05%25/07/2024: 3,03%26/07/2024: 3,01%29/07/2024: 2,97%30/07/2024: 2,95%31/07/2024: 2,91%01/08/2024: 2,89%02/08/2024: 2,84%05/08/2024: 2,80%06/08/2024: 2,83%07/08/2024: 2,85%08/08/2024: 2,84%09/08/2024: 2,82%12/08/2024: 2,83%13/08/2024: 2,75%14/08/2024: 2,76%16/08/2024: 2,89%19/08/2024: 2,86%20/08/2024: 2,81%21/08/2024: 2,77%22/08/2024: 2,78%23/08/2024: 2,74%26/08/2024: 2,76%27/08/2024: 2,81%28/08/2024: 2,79%29/08/2024: 2,78%30/08/2024: 2,79%02/09/2024: 2,80%03/09/2024: 2,78%04/09/2024: 2,65%05/09/2024: 2,64%06/09/2024: 2,63%09/09/2024: 2,60%10/09/2024: 2,60%11/09/2024: 2,43%12/09/2024: 2,58%13/09/2024: 2,56%16/09/2024: 2,50%17/09/2024: 2,53%18/09/2024: 2,57%19/09/2024: 2,55%20/09/2024: 2,56%23/09/2024: 2,46%24/09/2024: 2,39%25/09/2024: 2,45%26/09/2024: 2,39%27/09/2024: 2,38%30/09/2024: 2,39%01/10/2024: 2,33%02/10/2024: 2,36%03/10/2024: 2,39%04/10/2024: 2,50%07/10/2024: 2,53%08/10/2024: 2,54%09/10/2024: 2,54%10/10/2024: 2,56%11/10/2024: 2,60%14/10/2024: 2,55%15/10/2024: 2,48%16/10/2024: 2,44%17/10/2024: 2,41%18/10/2024: 2,36%21/10/2024: 2,44%22/10/2024: 2,51%23/10/2024: 2,43%24/10/2024: 2,38%25/10/2024: 2,44%28/10/2024: 2,43%29/10/2024: 2,44%30/10/2024: 2,59%31/10/2024: 2,65%01/11/2024: 2,62%04/11/2024: 2,64%05/11/2024: 2,64%06/11/2024: 2,60%07/11/2024: 2,62%08/11/2024: 2,61%11/11/2024: 2,52%12/11/2024: 2,49%13/11/2024: 2,52%14/11/2024: 2,45%15/11/2024: 2,47%18/11/2024: 2,49%19/11/2024: 2,50%20/11/2024: 2,46%21/11/2024: 2,43%22/11/2024: 2,37%25/11/2024: 2,34%26/11/2024: 2,33%27/11/2024: 2,36%28/11/2024: 2,30%29/11/2024: 2,24%02/12/2024: 2,17%03/12/2024: 2,22%04/12/2024: 2,20%05/12/2024: 2,25%06/12/2024: 2,22%09/12/2024: 2,18%10/12/2024: 2,18%11/12/2024: 2,12%12/12/2024: 2,26%13/12/2024: 2,31%16/12/2024: 2,29%17/12/2024: 2,27%18/12/2024: 2,29%19/12/2024: 2,29%20/12/2024: 2,30%23/12/2024: 2,26%27/12/2024: 2,30%30/12/2024: 2,28%02/01/2025: 2,33%03/01/2025: 2,43%06/01/2025: 2,43%07/01/2025: 2,42%08/01/2025: 2,41%09/01/2025: 2,49%10/01/2025: 2,49%13/01/2025: 2,55%14/01/2025: 2,57%15/01/2025: 2,44%16/01/2025: 2,42%17/01/2025: 2,45%20/01/2025: 2,42%21/01/2025: 2,41%22/01/2025: 2,41%23/01/2025: 2,45%24/01/2025: 2,48%27/01/2025: 2,46%28/01/2025: 2,31%29/01/2025: 2,44%30/01/2025: 2,40%31/01/2025: 2,33%03/02/2025: 2,24%04/02/2025: 2,26%05/02/2025: 2,22%06/02/2025: 2,26%07/02/2025: 2,27%10/02/2025: 2,20%11/02/2025: 2,30%12/02/2025: 2,33%13/02/2025: 2,27%14/02/2025: 2,30%17/02/2025: 2,29%18/02/2025: 2,27%19/02/2025: 2,39%20/02/2025: 2,35%21/02/2025: 2,29%24/02/2025: 2,25%25/02/2025: 2,23%26/02/2025: 2,21%27/02/2025: 2,21%28/02/2025: 2,19%03/03/2025: 2,21%04/03/2025: 2,14%05/03/2025: 2,38%06/03/2025: 2,42%07/03/2025: 2,28%10/03/2025: 2,32%11/03/2025: 2,28%12/03/2025: 2,31%13/03/2025: 2,26%14/03/2025: 2,41%17/03/2025: 2,28%18/03/2025: 2,29%19/03/2025: 2,27%20/03/2025: 2,27%21/03/2025: 2,23%24/03/2025: 2,22%25/03/2025: 2,23%26/03/2025: 2,23%27/03/2025: 2,17%28/03/2025: 2,14%31/03/2025: 2,12%01/04/2025: 2,09%02/04/2025: 2,12%03/04/2025: 2,07%04/04/2025: 2,03%07/04/2025: 1,97%08/04/2025: 2,06%09/04/2025: 1,99%10/04/2025: 2,04%11/04/2025: 2,00%14/04/2025: 1,94%15/04/2025: 1,97%16/04/2025: 1,95%17/04/2025: 1,92%22/04/2025: 1,86%23/04/2025: 1,89%24/04/2025: 1,85%25/04/2025: 1,88%28/04/2025: 1,83%29/04/2025: 1,86%30/04/2025: 1,89%02/05/2025: 1,92%05/05/2025: 1,88%06/05/2025: 1,86%07/05/2025: 1,85%08/05/2025: 1,87%09/05/2025: 1,90%12/05/2025: 2,00%13/05/2025: 1,96%14/05/2025: 1,97%15/05/2025: 1,98%16/05/2025: 1,95%19/05/2025: 1,93%20/05/2025: 1,93%21/05/2025: 1,95%22/05/2025: 1,95%23/05/2025: 1,87%26/05/2025: 1,89%27/05/2025: 1,89%28/05/2025: 1,88%29/05/2025: 1,87%30/05/2025: 1,90%02/06/2025: 1,85%03/06/2025: 1,86%04/06/2025: 1,88%05/06/2025: 1,94%06/06/2025: 1,95%09/06/2025: 1,95%10/06/2025: 1,95%11/06/2025: 1,93%12/06/2025: 1,92%13/06/2025: 1,98%16/06/2025: 1,95%17/06/2025: 2,00%18/06/2025: 1,97%19/06/2025: 1,99%20/06/2025: 1,98%23/06/2025: 1,95%24/06/2025: 1,94%25/06/2025: 1,93%26/06/2025: 1,90%27/06/2025: 1,95%30/06/2025: 1,93%01/07/2025: 1,92%02/07/2025: 1,94%03/07/2025: 1,93%04/07/2025: 1,92%07/07/2025: 1,93%08/07/2025: 1,95%09/07/2025: 1,94%10/07/2025: 1,98%11/07/2025: 2,01%14/07/2025: 1,94%15/07/2025: 1,92%16/07/2025: 1,90%17/07/2025: 1,93%18/07/2025: 1,90%21/07/2025: 1,82%22/07/2025: 1,88%23/07/2025: 1,86%24/07/2025: 1,97%25/07/2025: 1,97%28/07/2025: 1,95%29/07/2025: 1,94%30/07/2025: 1,96%31/07/2025: 2,00%01/08/2025: 1,93%04/08/2025: 1,90%05/08/2025: 1,93%06/08/2025: 1,92%07/08/2025: 1,88%08/08/2025: 2,03%11/08/2025: 2,03%12/08/2025: 2,03%13/08/2025: 2,02%14/08/2025: 2,00%18/08/2025: 2,02%19/08/2025: 1,97%20/08/2025: 2,00%21/08/2025: 2,06%22/08/2025: 1,97%25/08/2025: 2,01%26/08/2025: 2,01%27/08/2025: 2,00%28/08/2025: 2,00%29/08/2025: 2,05%01/09/2025: 1,97%02/09/2025: 2,03%03/09/2025: 2,00%04/09/2025: 1,97%05/09/2025: 1,97%08/09/2025: 1,94%09/09/2025: 2,00%10/09/2025: 1,98%11/09/2025: 2,02%12/09/2025: 2,02%15/09/2025: 2,01%16/09/2025: 2,01%17/09/2025: 1,98%18/09/2025: 1,99%19/09/2025: 2,00%22/09/2025: 1,97%23/09/2025: 1,98%24/09/2025: 1,98%25/09/2025: 2,01%26/09/2025: 1,98%29/09/2025: 1,97%30/09/2025: 2,00%01/10/2025: 1,98%02/10/2025: 1,84%03/10/2025: 2,00%07/10/2025: 2,00%08/10/2025: 1,98%09/10/2025: 1,95%10/10/2025: 1,93%13/10/2025: 1,96%14/10/2025: 1,93%15/10/2025: 1,90%16/10/2025: 1,91%17/10/2025: 1,91%20/10/2025: 1,94%21/10/2025: 1,92%22/10/2025: 1,92%23/10/2025: 1,92%24/10/2025: 1,95%27/10/2025: 1,94%28/10/2025: 1,98%29/10/2025: 1,97%30/10/2025: 1,96%31/10/2025: 1,96%03/11/2025: 2,00%04/11/2025: 1,99%05/11/2025: 2,01%06/11/2025: 2,00%07/11/2025: 1,99%10/11/2025: 1,99%11/11/2025: 2,01%12/11/2025: 1,98%13/11/2025: 2,00%14/11/2025: 2,01%17/11/2025: 2,15%18/11/2025: 2,12%19/11/2025: 2,10%20/11/2025: 2,12%21/11/2025: 2,13%24/11/2025: 2,11%25/11/2025: 2,10%26/11/2025: 1,95%27/11/2025: 2,11%28/11/2025: 2,12%01/12/2025: 2,14%02/12/2025: 2,13%03/12/2025: 2,13%04/12/2025: 2,15%05/12/2025: 2,17%08/12/2025: 2,20%09/12/2025: 2,20%10/12/2025: 2,23%11/12/2025: 2,21%12/12/2025: 2,21%15/12/2025: 2,21%16/12/2025: 2,20%17/12/2025: 2,19%18/12/2025: 2,19%19/12/2025: 2,20%22/12/2025: 2,20%23/12/2025: 2,17%30/12/2025: 2,16%02/01/2026: 2,18%05/01/2026: 2,16%06/01/2026: 2,14%07/01/2026: 2,14%08/01/2026: 2,13%09/01/2026: 2,13%12/01/2026: 2,13%13/01/2026: 2,12%14/01/2026: 2,12%15/01/2026: 2,11%16/01/2026: 2,14%19/01/2026: 2,12%20/01/2026: 2,10%21/01/2026: 2,11%22/01/2026: 2,11%23/01/2026: 2,14%26/01/2026: 2,10%27/01/2026: 2,10%28/01/2026: 2,11%29/01/2026: 2,09%30/01/2026: 2,08%02/02/2026: 2,11%03/02/2026: 1,70%04/02/2026: 2,09%05/02/2026: 2,11%06/02/2026: 1,69%09/02/2026: 2,08%10/02/2026: 2,08%11/02/2026: 2,08%12/02/2026: 2,05%13/02/2026: 2,06%16/02/2026: 2,06%17/02/2026: 2,06%18/02/2026: 2,07%19/02/2026: 2,08%20/02/2026: 2,09%23/02/2026: 2,08%24/02/2026: 2,09%25/02/2026: 2,09%26/02/2026: 2,10%27/02/2026: 2,11%02/03/2026: 2,15%03/03/2026: 2,24%04/03/2026: 2,17%05/03/2026: 2,26%06/03/2026: 2,34%09/03/2026: 2,39%10/03/2026: 2,27%11/03/2026: 2,43%12/03/2026: 2,45%13/03/2026: 2,45%17/03/2026: 2,39%18/03/2026: 2,47%19/03/2026: 2,60%20/03/2026: 2,70%23/03/2026: 1,89%24/03/2026: 2,71%25/03/2026: 2,66%26/03/2026: 2,72%27/03/2026: 2,72%30/03/2026: 2,67%31/03/2026: 2,65%01/04/2026: 2,44%02/04/2026: 2,64%08/04/2026: 2,52%09/04/2026: 2,56%10/04/2026: 2,57%13/04/2026: 2,63%14/04/2026: 2,55%15/04/2026: 2,53%16/04/2026: 2,52%17/04/2026: 2,41%20/04/2026: 2,46%21/04/2026: 2,52%22/04/2026: 2,52%23/04/2026: 2,53%24/04/2026: 2,55%27/04/2026: 2,55%28/04/2026: 2,61%29/04/2026: 2,67%30/04/2026: 2,63%04/05/2026: 2,67%05/05/2026: 2,65%06/05/2026: 2,55%07/05/2026: 2,54%08/05/2026: 2,56%11/05/2026: 2,59%12/05/2026: 2,62%13/05/2026: 2,64%14/05/2026: 2,59%15/05/2026: 2,63%18/05/2026: 2,00%19/05/2026: 2,63%20/05/2026: 2,57%21/05/2026: 2,58%22/05/2026: 2,56%25/05/2026: 2,48%26/05/2026: 2,55%28/05/2026: 2,62%29/05/2026: 2,60%01/06/2026: 2,71%02/06/2026: 2,67%03/06/2026: 2,75%04/06/2026: 2,71%05/06/2026: 2,77%08/06/2026: 2,75%09/06/2026: 2,73%10/06/2026: 2,77%11/06/2026: 2,74%12/06/2026: 2,69%15/06/2026: 2,65%16/06/2026: 2,65%17/06/2026: 2,67%18/06/2026: 2,67%19/06/2026: 2,70%22/06/2026: 2,66%23/06/2026: 2,65%24/06/2026: 2,62%25/06/2026: 2,62%26/06/2026: 2,58%29/06/2026: 2,64%30/06/2026: 2,64%01/07/2026: 2,61%02/07/2026: 2,59%03/07/2026: 2,61%06/07/2026: 2,55%07/07/2026: 2,64%08/07/2026: 2,76%09/07/2026: 2,69%10/07/2026: 2,72%13/07/2026: 2,73%14/07/2026: 2,76%15/07/2026: 2,80%16/07/2026: 2,80%17/07/2026: 2,83%20/07/2026: 2,80%21/07/2026: 2,85%22/07/2026: 2,85%23/07/2026: 2,89%24/07/2026: 2,83%27/07/2026: 2,83%28/07/2026: 2,79%29/07/2026: 2,72%30/07/2026: 2,81%31/07/2026: 2,83%03/08/2026: 2,78%04/08/2026: 2,77%05/08/2026: 2,76%06/08/2026: 2,77%07/08/2026: 2,76%10/08/2026: 2,81%11/08/2026: 2,77%12/08/2026: 2,79%13/08/2026: 2,80%14/08/2026: 2,84%17/08/2026: 2,81%18/08/2026: 2,84%19/08/2026: 2,85%20/08/2026: 2,85%21/08/2026: 2,84%24/08/2026: 2,85%25/08/2026: 2,83%26/08/2026: 2,85%27/08/2026: 2,87%28/08/2026: 2,87%31/08/2026: 2,90%01/09/2026: 2,90%02/09/2026: 2,94%03/09/2026: 2,91%04/09/2026: 2,84%07/09/2026: 2,95%08/09/2026: 2,94%09/09/2026: 2,99%10/09/2026: 3,13%11/09/2026: 3,11%14/09/2026: 3,22%15/09/2026: 3,15%16/09/2026: 3,11%17/09/2026: 3,12%18/09/2026: 3,20%21/09/2026: 3,13%22/09/2026: 3,15%23/09/2026: 3,23%24/09/2026: 3,21%25/09/2026: 3,17%28/09/2026: 3,18%29/09/2026: 3,16%30/09/2026: 3,13%01/10/2026: 3,23%02/10/2026: 3,17%05/10/2026: 3,13%06/10/2026: 3,10%07/10/2026: 3,07%08/10/2026: 3,12%09/10/2026: 3,15%12/10/2026: 3,17%13/10/2026: 3,15%14/10/2026: 3,17%15/10/2026: 3,10%16/10/2026: 3,11%19/10/2026: 3,22%20/10/2026: 3,12%
scadenza 1 anni · minimo 1,69%, massimo 4,14% nel periodo mostrato.

Come funziona l'indicizzazione

indicizzatoQuesto titolo rivaluta capitale e cedole in base all'inflazione italiana (indice FOI al netto dei tabacchi). La cedola nominale non è quindi un dato fisso: dipende da come si muoveranno i prezzi. Per questo la scheda non mostra un rendimento netto — richiederebbe di assumere un'inflazione futura, e quell'ipotesi deve restare tua.

Altri titoli in scadenza nel 2028

Stesso orizzonte temporale, cedole e prezzi diversi: il confronto utile si fa qui, non fra titoli con scadenze lontane fra loro.

Tutti i titoli in scadenza nel 2028, a confronto →

Domande frequenti su questo titolo

Quanto rende il BTP Italia 14/03/2028?

Il rendimento a scadenza di questo titolo non è determinabile in anticipo: è indicizzato all'inflazione, quindi le cedole future dipendono da come si muoveranno i prezzi. Si può conoscere la cedola in corso, non quelle successive. Qualunque cifra presentata come rendimento a scadenza sarebbe una previsione sull'inflazione, non un dato.

Che cosa succede se vendo il BTP Italia 14/03/2028 prima della scadenza?

Si incassa il prezzo di mercato di quel giorno, che può essere superiore o inferiore a quanto pagato: sale quando i tassi scendono e scende quando i tassi salgono. Il rendimento indicato in questa pagina vale solo tenendo il titolo fino al rimborso. Attenzione a un punto spesso frainteso: le cedole incassate sono redditi di capitale e non si compensano con l'eventuale minusvalenza da vendita, che è un reddito diverso (artt. 44 e 67 TUIR).