Assicurazione Castello di Annone

BTP Valore (emissione dedicata ai risparmiatori)

BTP Valore 13/06/2027

ISIN IT0005547408

Scade il 13/06/2027

Prezzo e rendimento

Corso secco

100,400

Rilevato il

12/11/2026

Prezzo di riferimento di fine giornata sul MOT, per 100 di valore nominale, fonte Borsa Italiana. Le cedole di questo titolo non sono a tasso fisso, quindi il rendimento a scadenza non si calcola da questa scheda.

Quanto resta in tasca

Questo titolo è indicizzato all'inflazione: la cedola nominale dipende dall'andamento dei prezzi e non è nota in anticipo. Un calcolo del rendimento netto richiederebbe un'ipotesi sull'inflazione futura, che non viene assunta al posto tuo.

Come si è mosso il prezzo

Prezzo di riferimento di fine giornata sul MOT, per 100 di valore nominale, fonte Borsa Italiana. Chi lo tiene fino alla scadenza incassa comunque 100: le oscillazioni contano solo per chi compra oggi o vende prima.

13/06/2023: 100,1114/06/2023: 100,2016/06/2023: 100,2219/06/2023: 100,2020/06/2023: 100,3021/06/2023: 100,3022/06/2023: 100,1623/06/2023: 100,2226/06/2023: 100,3927/06/2023: 100,3128/06/2023: 100,3129/06/2023: 100,0930/06/2023: 100,1403/07/2023: 100,1704/07/2023: 100,2205/07/2023: 100,1906/07/2023: 99,9607/07/2023: 100,0710/07/2023: 99,9811/07/2023: 100,0312/07/2023: 100,1513/07/2023: 100,2814/07/2023: 100,1917/07/2023: 100,1918/07/2023: 100,2919/07/2023: 100,2620/07/2023: 100,3021/07/2023: 100,2524/07/2023: 100,2525/07/2023: 100,3426/07/2023: 100,2327/07/2023: 100,3328/07/2023: 100,3631/07/2023: 100,3301/08/2023: 100,2802/08/2023: 100,3303/08/2023: 100,2904/08/2023: 100,1807/08/2023: 100,2608/08/2023: 100,2509/08/2023: 100,3110/08/2023: 100,2911/08/2023: 100,1814/08/2023: 100,1516/08/2023: 100,0217/08/2023: 99,9718/08/2023: 99,9621/08/2023: 99,9222/08/2023: 99,8923/08/2023: 100,0124/08/2023: 100,0025/08/2023: 100,0028/08/2023: 100,0329/08/2023: 100,0930/08/2023: 100,0331/08/2023: 100,1101/09/2023: 100,1504/09/2023: 99,9405/09/2023: 99,9606/09/2023: 99,6707/09/2023: 99,7508/09/2023: 99,6811/09/2023: 99,5412/09/2023: 99,5013/09/2023: 99,3714/09/2023: 99,6221/09/2023: 98,8722/09/2023: 98,8325/09/2023: 98,5926/09/2023: 98,4527/09/2023: 98,3429/09/2023: 98,1402/10/2023: 97,8503/10/2023: 97,4104/10/2023: 97,5905/10/2023: 97,7106/10/2023: 97,9509/10/2023: 98,3010/10/2023: 98,2711/10/2023: 98,6112/10/2023: 98,6313/10/2023: 98,4016/10/2023: 98,5617/10/2023: 98,3118/10/2023: 98,1919/10/2023: 98,1020/10/2023: 98,4224/10/2023: 98,6225/10/2023: 98,3926/10/2023: 98,5327/10/2023: 98,5530/10/2023: 98,8031/10/2023: 98,8101/11/2023: 98,9802/11/2023: 99,0203/11/2023: 99,4406/11/2023: 99,3007/11/2023: 99,1508/11/2023: 99,1609/11/2023: 99,0710/11/2023: 99,0013/11/2023: 99,0114/11/2023: 99,2215/11/2023: 99,2416/11/2023: 99,5317/11/2023: 99,6620/11/2023: 99,8521/11/2023: 99,9222/11/2023: 100,0023/11/2023: 99,8824/11/2023: 99,8327/11/2023: 100,0028/11/2023: 99,9929/11/2023: 100,3030/11/2023: 100,1301/12/2023: 100,6204/12/2023: 100,6605/12/2023: 100,6206/12/2023: 100,7407/12/2023: 100,8608/12/2023: 100,5011/12/2023: 100,4412/12/2023: 100,6413/12/2023: 100,5614/12/2023: 101,1515/12/2023: 101,1018/12/2023: 101,1319/12/2023: 101,5020/12/2023: 101,5621/12/2023: 101,6422/12/2023: 101,8027/12/2023: 101,7628/12/2023: 101,5429/12/2023: 101,3203/01/2024: 101,1704/01/2024: 100,9405/01/2024: 101,0008/01/2024: 100,9009/01/2024: 100,8010/01/2024: 100,8511/01/2024: 101,0512/01/2024: 101,2715/01/2024: 101,1016/01/2024: 101,0917/01/2024: 100,8318/01/2024: 100,8619/01/2024: 100,8922/01/2024: 100,9023/01/2024: 100,8524/01/2024: 101,0125/01/2024: 101,1526/01/2024: 101,0429/01/2024: 101,3930/01/2024: 101,1531/01/2024: 101,2401/02/2024: 101,2302/02/2024: 101,0105/02/2024: 100,8406/02/2024: 100,9707/02/2024: 100,8508/02/2024: 100,7209/02/2024: 100,5912/02/2024: 100,4913/02/2024: 100,4514/02/2024: 100,5115/02/2024: 100,5716/02/2024: 100,4619/02/2024: 100,5220/02/2024: 100,6221/02/2024: 100,4522/02/2024: 100,3223/02/2024: 100,3926/02/2024: 100,2327/02/2024: 100,2528/02/2024: 100,3529/02/2024: 100,4401/03/2024: 100,4004/03/2024: 100,4605/03/2024: 100,6606/03/2024: 100,7207/03/2024: 100,7508/03/2024: 101,0111/03/2024: 100,9012/03/2024: 100,9013/03/2024: 101,0414/03/2024: 100,8015/03/2024: 100,7618/03/2024: 100,7919/03/2024: 100,7520/03/2024: 100,7021/03/2024: 100,7922/03/2024: 100,9425/03/2024: 100,8926/03/2024: 100,9427/03/2024: 101,0628/03/2024: 100,9802/04/2024: 100,8203/04/2024: 100,7404/04/2024: 101,0105/04/2024: 100,9108/04/2024: 100,8209/04/2024: 100,8310/04/2024: 100,8111/04/2024: 100,5712/04/2024: 100,7515/04/2024: 100,6516/04/2024: 100,5017/04/2024: 100,7418/04/2024: 100,5219/04/2024: 100,3922/04/2024: 100,4523/04/2024: 100,4424/04/2024: 100,2425/04/2024: 100,0926/04/2024: 100,2429/04/2024: 100,3630/04/2024: 100,2702/05/2024: 100,2203/05/2024: 100,3206/05/2024: 100,3307/05/2024: 100,4908/05/2024: 100,4009/05/2024: 100,3910/05/2024: 100,4313/05/2024: 100,4114/05/2024: 100,4515/05/2024: 100,6416/05/2024: 100,5717/05/2024: 100,5220/05/2024: 100,5721/05/2024: 100,6322/05/2024: 100,6423/05/2024: 100,4224/05/2024: 100,5127/05/2024: 100,5728/05/2024: 100,5029/05/2024: 100,3830/05/2024: 100,4531/05/2024: 100,4003/06/2024: 100,5804/06/2024: 100,6505/06/2024: 100,7506/06/2024: 100,6607/06/2024: 100,4210/06/2024: 100,2311/06/2024: 100,4712/06/2024: 100,5113/06/2024: 100,3714/06/2024: 100,3617/06/2024: 100,3518/06/2024: 100,3819/06/2024: 100,3320/06/2024: 100,3921/06/2024: 100,4924/06/2024: 100,4825/06/2024: 100,4226/06/2024: 100,4327/06/2024: 100,4328/06/2024: 100,3201/07/2024: 100,2502/07/2024: 100,3203/07/2024: 100,4304/07/2024: 100,3505/07/2024: 100,5308/07/2024: 100,6909/07/2024: 100,5010/07/2024: 100,6011/07/2024: 100,8912/07/2024: 100,9615/07/2024: 100,9816/07/2024: 101,0417/07/2024: 100,6718/07/2024: 101,1319/07/2024: 100,9522/07/2024: 100,8823/07/2024: 100,9124/07/2024: 100,9725/07/2024: 101,0826/07/2024: 101,1029/07/2024: 101,1330/07/2024: 101,4231/07/2024: 101,4701/08/2024: 101,4702/08/2024: 101,5205/08/2024: 101,6206/08/2024: 101,6707/08/2024: 101,5808/08/2024: 101,6009/08/2024: 101,6112/08/2024: 101,5213/08/2024: 101,7014/08/2024: 101,6416/08/2024: 101,4419/08/2024: 101,5020/08/2024: 101,5321/08/2024: 101,6922/08/2024: 101,6323/08/2024: 101,7626/08/2024: 101,6527/08/2024: 101,5428/08/2024: 101,5929/08/2024: 101,6430/08/2024: 101,6502/09/2024: 101,5903/09/2024: 101,6704/09/2024: 101,9005/09/2024: 101,9206/09/2024: 102,0209/09/2024: 102,0910/09/2024: 102,0411/09/2024: 102,2412/09/2024: 102,1213/09/2024: 102,1916/09/2024: 102,3017/09/2024: 102,0018/09/2024: 102,0719/09/2024: 102,1720/09/2024: 102,1723/09/2024: 102,3924/09/2024: 102,6325/09/2024: 102,4626/09/2024: 102,5727/09/2024: 102,5830/09/2024: 102,5601/10/2024: 102,7002/10/2024: 102,7103/10/2024: 102,4104/10/2024: 102,4107/10/2024: 102,1308/10/2024: 102,1809/10/2024: 102,1610/10/2024: 102,1211/10/2024: 102,0514/10/2024: 102,2015/10/2024: 102,2816/10/2024: 102,4117/10/2024: 102,4018/10/2024: 102,5321/10/2024: 102,2822/10/2024: 102,2623/10/2024: 102,3724/10/2024: 102,4525/10/2024: 102,1928/10/2024: 102,3129/10/2024: 102,4730/10/2024: 101,9331/10/2024: 101,7901/11/2024: 101,8504/11/2024: 101,8405/11/2024: 101,7706/11/2024: 101,9307/11/2024: 101,9408/11/2024: 101,9711/11/2024: 102,0312/11/2024: 102,1813/11/2024: 102,0014/11/2024: 102,2615/11/2024: 102,2518/11/2024: 102,1619/11/2024: 102,1720/11/2024: 102,1721/11/2024: 102,2322/11/2024: 102,4325/11/2024: 102,4626/11/2024: 102,6027/11/2024: 102,5428/11/2024: 102,6229/11/2024: 102,8002/12/2024: 103,0003/12/2024: 102,9204/12/2024: 102,8505/12/2024: 102,8606/12/2024: 102,8409/12/2024: 102,8710/12/2024: 102,8111/12/2024: 102,9312/12/2024: 102,7613/12/2024: 102,7716/12/2024: 102,7117/12/2024: 102,7118/12/2024: 102,7219/12/2024: 102,7120/12/2024: 102,7023/12/2024: 102,6527/12/2024: 102,5230/12/2024: 102,5702/01/2025: 102,6603/01/2025: 102,5106/01/2025: 102,4307/01/2025: 102,3608/01/2025: 102,3309/01/2025: 102,2010/01/2025: 102,0413/01/2025: 101,8714/01/2025: 102,0415/01/2025: 102,3816/01/2025: 102,4817/01/2025: 102,3420/01/2025: 102,4921/01/2025: 102,5722/01/2025: 102,4823/01/2025: 102,3224/01/2025: 102,2227/01/2025: 102,2828/01/2025: 102,3629/01/2025: 102,3130/01/2025: 102,4531/01/2025: 102,6203/02/2025: 102,7404/02/2025: 102,7805/02/2025: 102,8406/02/2025: 102,7307/02/2025: 102,6710/02/2025: 102,7011/02/2025: 102,5812/02/2025: 102,2813/02/2025: 102,6514/02/2025: 102,5317/02/2025: 102,5018/02/2025: 102,4119/02/2025: 102,3720/02/2025: 102,4721/02/2025: 102,5524/02/2025: 102,6325/02/2025: 102,6126/02/2025: 102,7427/02/2025: 102,7428/02/2025: 102,8003/03/2025: 102,7204/03/2025: 102,9405/03/2025: 102,3106/03/2025: 102,2007/03/2025: 102,3510/03/2025: 102,4711/03/2025: 102,5012/03/2025: 102,2513/03/2025: 102,5514/03/2025: 102,5517/03/2025: 102,6218/03/2025: 102,5519/03/2025: 102,5720/03/2025: 102,6221/03/2025: 102,5824/03/2025: 102,7525/03/2025: 102,7826/03/2025: 102,8427/03/2025: 102,9828/03/2025: 103,1031/03/2025: 103,1301/04/2025: 103,2002/04/2025: 103,1903/04/2025: 103,3204/04/2025: 103,4007/04/2025: 103,2808/04/2025: 103,2209/04/2025: 103,2710/04/2025: 102,7811/04/2025: 103,2314/04/2025: 103,3415/04/2025: 103,3616/04/2025: 103,4517/04/2025: 103,5822/04/2025: 103,5723/04/2025: 103,4524/04/2025: 103,6225/04/2025: 103,5728/04/2025: 103,5429/04/2025: 103,5230/04/2025: 103,5802/05/2025: 103,4805/05/2025: 103,4806/05/2025: 103,5307/05/2025: 103,5708/05/2025: 103,5309/05/2025: 103,4912/05/2025: 103,3113/05/2025: 103,2614/05/2025: 103,2815/05/2025: 103,3416/05/2025: 103,4119/05/2025: 103,4220/05/2025: 103,3821/05/2025: 103,3522/05/2025: 103,3823/05/2025: 103,5226/05/2025: 103,4927/05/2025: 103,4828/05/2025: 103,4929/05/2025: 103,5430/05/2025: 103,5402/06/2025: 103,5103/06/2025: 103,5204/06/2025: 103,5105/06/2025: 103,3406/06/2025: 103,3109/06/2025: 103,3010/06/2025: 103,3411/06/2025: 103,3612/06/2025: 103,3813/06/2025: 103,2616/06/2025: 103,3117/06/2025: 103,3018/06/2025: 103,3219/06/2025: 103,2320/06/2025: 103,2623/06/2025: 103,2724/06/2025: 103,2725/06/2025: 103,3226/06/2025: 103,3427/06/2025: 103,2330/06/2025: 103,2401/07/2025: 103,2402/07/2025: 103,2003/07/2025: 103,2604/07/2025: 103,2707/07/2025: 103,2108/07/2025: 103,1209/07/2025: 103,0010/07/2025: 103,1111/07/2025: 103,0214/07/2025: 103,0815/07/2025: 103,1216/07/2025: 103,1617/07/2025: 103,1518/07/2025: 103,1521/07/2025: 103,2322/07/2025: 103,2223/07/2025: 103,3324/07/2025: 103,1125/07/2025: 103,0828/07/2025: 103,0829/07/2025: 103,0430/07/2025: 103,0431/07/2025: 102,9401/08/2025: 103,0304/08/2025: 103,0405/08/2025: 103,0406/08/2025: 103,0507/08/2025: 103,0308/08/2025: 102,9411/08/2025: 102,8812/08/2025: 102,9713/08/2025: 103,0014/08/2025: 103,0018/08/2025: 102,9019/08/2025: 102,9220/08/2025: 102,9521/08/2025: 102,9022/08/2025: 102,9525/08/2025: 102,8426/08/2025: 102,8727/08/2025: 102,8628/08/2025: 102,8329/08/2025: 102,8601/09/2025: 102,7802/09/2025: 102,7303/09/2025: 102,8204/09/2025: 102,7705/09/2025: 102,8908/09/2025: 102,8909/09/2025: 102,8710/09/2025: 102,8711/09/2025: 102,7612/09/2025: 102,7415/09/2025: 102,8316/09/2025: 102,8117/09/2025: 102,7718/09/2025: 102,7419/09/2025: 102,7122/09/2025: 102,7323/09/2025: 102,7124/09/2025: 102,7025/09/2025: 102,0926/09/2025: 102,7029/09/2025: 102,6830/09/2025: 102,6701/10/2025: 102,7202/10/2025: 102,7203/10/2025: 102,7207/10/2025: 102,6708/10/2025: 102,1609/10/2025: 102,6810/10/2025: 102,6913/10/2025: 102,7614/10/2025: 102,8315/10/2025: 102,8216/10/2025: 102,8217/10/2025: 102,7720/10/2025: 102,7421/10/2025: 102,7322/10/2025: 102,7323/10/2025: 102,7224/10/2025: 102,6727/10/2025: 102,6728/10/2025: 102,6829/10/2025: 102,7230/10/2025: 102,6631/10/2025: 102,5803/11/2025: 102,6504/11/2025: 102,6705/11/2025: 102,6706/11/2025: 102,6807/11/2025: 102,6510/11/2025: 102,6311/11/2025: 102,6212/11/2025: 102,6213/11/2025: 102,5914/11/2025: 102,6017/11/2025: 102,5718/11/2025: 102,5519/11/2025: 102,5620/11/2025: 102,5621/11/2025: 102,5724/11/2025: 102,6125/11/2025: 102,5926/11/2025: 102,5827/11/2025: 102,5828/11/2025: 102,5701/12/2025: 102,5102/12/2025: 102,5103/12/2025: 102,5604/12/2025: 102,4605/12/2025: 102,4308/12/2025: 102,3309/12/2025: 102,2810/12/2025: 102,2511/12/2025: 102,3312/12/2025: 102,3315/12/2025: 102,3016/12/2025: 102,3517/12/2025: 102,0318/12/2025: 102,3219/12/2025: 102,3022/12/2025: 102,3123/12/2025: 102,2830/12/2025: 102,2702/01/2026: 102,2705/01/2026: 102,3106/01/2026: 102,3007/01/2026: 102,3308/01/2026: 102,3209/01/2026: 102,3312/01/2026: 102,3413/01/2026: 102,3514/01/2026: 102,3615/01/2026: 102,3416/01/2026: 102,3219/01/2026: 102,3020/01/2026: 102,3621/01/2026: 102,3322/01/2026: 102,2823/01/2026: 102,3126/01/2026: 102,3227/01/2026: 102,3228/01/2026: 102,3429/01/2026: 102,3230/01/2026: 102,2902/02/2026: 102,2803/02/2026: 102,2704/02/2026: 102,3005/02/2026: 102,3206/02/2026: 102,2809/02/2026: 102,3010/02/2026: 102,3011/02/2026: 102,2912/02/2026: 102,3013/02/2026: 102,3016/02/2026: 102,2917/02/2026: 102,3018/02/2026: 102,2819/02/2026: 102,2620/02/2026: 102,2523/02/2026: 102,2624/02/2026: 102,2425/02/2026: 102,2626/02/2026: 102,2427/02/2026: 102,2502/03/2026: 102,1603/03/2026: 102,0104/03/2026: 102,0805/03/2026: 102,0406/03/2026: 101,8309/03/2026: 101,7810/03/2026: 101,9111/03/2026: 101,7512/03/2026: 101,7113/03/2026: 101,6417/03/2026: 101,7418/03/2026: 101,6419/03/2026: 101,4720/03/2026: 101,2923/03/2026: 101,3624/03/2026: 101,2625/03/2026: 101,3726/03/2026: 101,2427/03/2026: 101,2030/03/2026: 101,2831/03/2026: 101,3401/04/2026: 101,3802/04/2026: 101,4008/04/2026: 101,5309/04/2026: 101,3910/04/2026: 101,3813/04/2026: 101,3014/04/2026: 101,3715/04/2026: 101,4316/04/2026: 101,4217/04/2026: 101,5620/04/2026: 101,5021/04/2026: 101,4522/04/2026: 101,4023/04/2026: 101,3724/04/2026: 101,3727/04/2026: 101,3428/04/2026: 101,2829/04/2026: 101,1930/04/2026: 101,2404/05/2026: 101,1905/05/2026: 101,1706/05/2026: 101,3007/05/2026: 101,3408/05/2026: 101,2611/05/2026: 101,2212/05/2026: 101,1513/05/2026: 101,1914/05/2026: 101,2015/05/2026: 101,1518/05/2026: 101,1819/05/2026: 101,1420/05/2026: 101,2321/05/2026: 101,2022/05/2026: 101,2225/05/2026: 101,3526/05/2026: 101,3028/05/2026: 101,3129/05/2026: 101,3301/06/2026: 101,2602/06/2026: 101,2803/06/2026: 101,2104/06/2026: 101,2205/06/2026: 101,1508/06/2026: 101,1709/06/2026: 101,1410/06/2026: 101,1211/06/2026: 101,1312/06/2026: 101,1615/06/2026: 101,1916/06/2026: 101,1817/06/2026: 101,1818/06/2026: 101,1719/06/2026: 101,1422/06/2026: 101,1723/06/2026: 101,1824/06/2026: 101,2025/06/2026: 101,2026/06/2026: 101,2029/06/2026: 101,1830/06/2026: 101,1801/07/2026: 101,1902/07/2026: 101,2003/07/2026: 101,1706/07/2026: 101,2307/07/2026: 101,1708/07/2026: 101,0509/07/2026: 101,1010/07/2026: 101,1213/07/2026: 101,0514/07/2026: 101,0415/07/2026: 101,0316/07/2026: 101,0217/07/2026: 101,0020/07/2026: 100,9821/07/2026: 100,9722/07/2026: 100,9523/07/2026: 100,9224/07/2026: 100,9727/07/2026: 100,9628/07/2026: 100,9729/07/2026: 100,9730/07/2026: 100,9831/07/2026: 100,9503/08/2026: 100,9504/08/2026: 100,9805/08/2026: 100,9706/08/2026: 100,9907/08/2026: 100,9510/08/2026: 100,9811/08/2026: 100,8912/08/2026: 100,9213/08/2026: 100,9214/08/2026: 100,9117/08/2026: 100,9118/08/2026: 100,8719/08/2026: 100,8720/08/2026: 100,8921/08/2026: 100,8725/08/2026: 100,8626/08/2026: 100,8427/08/2026: 100,8328/08/2026: 100,8331/08/2026: 100,8101/09/2026: 100,8302/09/2026: 100,7703/09/2026: 100,7704/09/2026: 100,7707/09/2026: 100,7508/09/2026: 100,7409/09/2026: 100,7110/09/2026: 100,6411/09/2026: 100,6214/09/2026: 100,5615/09/2026: 100,5916/09/2026: 100,6217/09/2026: 100,6318/09/2026: 100,5321/09/2026: 100,5622/09/2026: 100,5623/09/2026: 100,5124/09/2026: 100,5325/09/2026: 100,5528/09/2026: 100,5329/09/2026: 100,5330/09/2026: 100,5501/10/2026: 100,4802/10/2026: 100,4905/10/2026: 100,5306/10/2026: 100,5207/10/2026: 100,5008/10/2026: 100,4809/10/2026: 100,4712/10/2026: 100,4613/10/2026: 100,4414/10/2026: 100,4315/10/2026: 100,4716/10/2026: 100,4419/10/2026: 100,4120/10/2026: 100,3921/10/2026: 100,4022/10/2026: 100,3123/10/2026: 100,4526/10/2026: 100,4527/10/2026: 100,4328/10/2026: 100,4229/10/2026: 100,4530/10/2026: 100,4102/11/2026: 100,4403/11/2026: 100,4504/11/2026: 100,4405/11/2026: 100,4306/11/2026: 100,4709/11/2026: 100,4310/11/2026: 100,4111/11/2026: 100,4012/11/2026: 100,40
BTP Valore 13/06/2027 · minimo 97,41, massimo 103,62 nel periodo mostrato.

Come si è mosso il rendimento

Andamento del rendimento dei titoli di Stato italiani sulla scadenza a 1 anni, la più vicina a questo titolo.

19/10/2022: 3,53%20/10/2022: 3,55%21/10/2022: 3,58%24/10/2022: 3,40%25/10/2022: 3,21%26/10/2022: 3,17%27/10/2022: 2,93%28/10/2022: 3,00%31/10/2022: 3,19%01/11/2022: 3,14%02/11/2022: 3,17%03/11/2022: 3,30%04/11/2022: 3,33%07/11/2022: 3,35%08/11/2022: 3,32%09/11/2022: 3,19%10/11/2022: 2,95%11/11/2022: 3,20%14/11/2022: 3,12%15/11/2022: 2,98%16/11/2022: 2,94%17/11/2022: 2,95%18/11/2022: 2,89%21/11/2022: 2,95%22/11/2022: 2,97%23/11/2022: 2,91%24/11/2022: 2,85%25/11/2022: 2,95%28/11/2022: 2,97%29/11/2022: 2,91%30/11/2022: 2,97%01/12/2022: 2,81%02/12/2022: 2,86%05/12/2022: 2,86%06/12/2022: 2,77%07/12/2022: 2,66%08/12/2022: 2,76%12/12/2022: 2,87%13/12/2022: 2,87%14/12/2022: 2,91%15/12/2022: 3,22%16/12/2022: 3,37%19/12/2022: 3,35%20/12/2022: 3,47%21/12/2022: 3,42%22/12/2022: 3,42%23/12/2022: 3,50%27/12/2022: 3,53%28/12/2022: 3,60%29/12/2022: 3,53%30/12/2022: 3,59%02/01/2023: 3,53%03/01/2023: 3,48%04/01/2023: 3,30%05/01/2023: 3,35%06/01/2023: 3,26%09/01/2023: 3,27%10/01/2023: 3,30%11/01/2023: 3,19%12/01/2023: 3,12%13/01/2023: 3,10%16/01/2023: 3,10%17/01/2023: 2,97%18/01/2023: 2,85%19/01/2023: 2,94%20/01/2023: 3,14%23/01/2023: 3,13%24/01/2023: 3,06%25/01/2023: 3,08%26/01/2023: 3,18%27/01/2023: 3,23%30/01/2023: 3,36%31/01/2023: 3,35%01/02/2023: 3,34%02/02/2023: 3,04%03/02/2023: 3,05%06/02/2023: 3,18%07/02/2023: 3,22%08/02/2023: 3,31%09/02/2023: 3,23%10/02/2023: 3,29%13/02/2023: 3,29%14/02/2023: 3,36%15/02/2023: 3,44%16/02/2023: 3,46%17/02/2023: 3,45%20/02/2023: 3,46%21/02/2023: 3,62%22/02/2023: 3,61%23/02/2023: 3,53%24/02/2023: 3,71%27/02/2023: 3,69%28/02/2023: 3,75%01/03/2023: 3,79%02/03/2023: 3,92%03/03/2023: 3,91%06/03/2023: 3,91%07/03/2023: 3,90%08/03/2023: 3,56%09/03/2023: 3,82%10/03/2023: 3,69%13/03/2023: 3,48%14/03/2023: 3,70%15/03/2023: 3,41%16/03/2023: 3,39%17/03/2023: 3,33%20/03/2023: 3,19%21/03/2023: 3,32%22/03/2023: 3,41%23/03/2023: 3,30%24/03/2023: 3,21%27/03/2023: 3,22%28/03/2023: 3,31%29/03/2023: 3,35%30/03/2023: 3,46%31/03/2023: 3,41%03/04/2023: 3,36%04/04/2023: 3,34%05/04/2023: 3,24%06/04/2023: 3,26%12/04/2023: 3,48%13/04/2023: 3,48%14/04/2023: 3,52%17/04/2023: 3,54%18/04/2023: 3,52%19/04/2023: 3,62%20/04/2023: 3,56%21/04/2023: 3,61%24/04/2023: 3,60%25/04/2023: 3,54%26/04/2023: 3,48%27/04/2023: 3,60%28/04/2023: 3,46%02/05/2023: 3,42%03/05/2023: 3,37%04/05/2023: 3,35%05/05/2023: 3,37%09/05/2023: 3,43%10/05/2023: 3,37%11/05/2023: 3,33%12/05/2023: 3,38%15/05/2023: 3,42%16/05/2023: 3,42%17/05/2023: 3,46%18/05/2023: 3,56%19/05/2023: 3,49%22/05/2023: 3,55%23/05/2023: 3,56%24/05/2023: 3,56%25/05/2023: 3,64%26/05/2023: 3,67%29/05/2023: 3,58%30/05/2023: 3,48%31/05/2023: 3,36%01/06/2023: 3,32%02/06/2023: 3,32%05/06/2023: 3,42%06/06/2023: 3,43%07/06/2023: 3,49%08/06/2023: 3,47%09/06/2023: 3,41%12/06/2023: 3,35%13/06/2023: 3,39%14/06/2023: 3,45%16/06/2023: 3,51%19/06/2023: 3,61%20/06/2023: 3,56%21/06/2023: 3,57%22/06/2023: 3,68%23/06/2023: 3,57%26/06/2023: 3,54%27/06/2023: 3,61%28/06/2023: 3,62%29/06/2023: 3,73%30/06/2023: 3,72%03/07/2023: 3,81%04/07/2023: 3,78%05/07/2023: 3,71%06/07/2023: 3,85%07/07/2023: 3,82%10/07/2023: 3,85%11/07/2023: 3,91%12/07/2023: 3,77%13/07/2023: 3,65%14/07/2023: 3,68%17/07/2023: 3,70%18/07/2023: 3,51%19/07/2023: 3,57%20/07/2023: 3,64%21/07/2023: 3,63%24/07/2023: 3,54%25/07/2023: 3,59%26/07/2023: 3,63%27/07/2023: 3,58%28/07/2023: 3,56%31/07/2023: 3,59%01/08/2023: 3,59%02/08/2023: 3,55%03/08/2023: 3,57%04/08/2023: 3,59%07/08/2023: 3,59%08/08/2023: 3,54%09/08/2023: 3,52%10/08/2023: 3,54%11/08/2023: 3,64%14/08/2023: 3,63%16/08/2023: 3,71%17/08/2023: 3,74%18/08/2023: 3,68%21/08/2023: 3,71%22/08/2023: 3,67%23/08/2023: 3,53%24/08/2023: 3,57%25/08/2023: 3,66%28/08/2023: 3,66%29/08/2023: 3,58%30/08/2023: 3,59%31/08/2023: 3,52%01/09/2023: 3,58%04/09/2023: 3,62%05/09/2023: 3,64%06/09/2023: 3,72%07/09/2023: 3,69%08/09/2023: 3,71%11/09/2023: 3,74%12/09/2023: 3,74%13/09/2023: 3,84%14/09/2023: 3,70%21/09/2023: 3,89%22/09/2023: 3,88%25/09/2023: 3,92%26/09/2023: 3,89%27/09/2023: 3,99%29/09/2023: 3,99%02/10/2023: 4,01%03/10/2023: 4,04%04/10/2023: 3,98%05/10/2023: 4,00%06/10/2023: 4,05%09/10/2023: 3,98%10/10/2023: 3,90%11/10/2023: 3,91%12/10/2023: 3,97%13/10/2023: 4,00%16/10/2023: 3,94%17/10/2023: 4,09%18/10/2023: 4,13%19/10/2023: 4,14%20/10/2023: 4,06%24/10/2023: 3,98%25/10/2023: 4,05%26/10/2023: 3,94%27/10/2023: 3,91%30/10/2023: 3,81%31/10/2023: 3,81%01/11/2023: 3,75%02/11/2023: 3,72%03/11/2023: 3,63%06/11/2023: 3,74%07/11/2023: 3,70%08/11/2023: 3,69%09/11/2023: 3,68%10/11/2023: 3,73%13/11/2023: 3,71%14/11/2023: 3,61%15/11/2023: 3,59%16/11/2023: 3,51%17/11/2023: 3,52%20/11/2023: 3,51%21/11/2023: 3,49%22/11/2023: 3,50%23/11/2023: 3,58%24/11/2023: 3,59%27/11/2023: 3,47%28/11/2023: 3,42%29/11/2023: 3,31%30/11/2023: 3,33%01/12/2023: 3,18%04/12/2023: 3,16%05/12/2023: 3,11%06/12/2023: 3,08%07/12/2023: 3,10%08/12/2023: 3,21%11/12/2023: 3,19%12/12/2023: 3,21%13/12/2023: 3,15%14/12/2023: 2,97%15/12/2023: 2,95%18/12/2023: 2,95%19/12/2023: 2,84%20/12/2023: 2,82%21/12/2023: 2,81%22/12/2023: 2,71%27/12/2023: 2,69%28/12/2023: 2,73%29/12/2023: 2,79%03/01/2024: 2,83%04/01/2024: 2,91%05/01/2024: 2,94%08/01/2024: 2,94%09/01/2024: 2,99%10/01/2024: 2,99%11/01/2024: 3,00%12/01/2024: 2,88%15/01/2024: 2,91%16/01/2024: 2,92%17/01/2024: 3,07%18/01/2024: 3,04%19/01/2024: 3,03%22/01/2024: 3,01%23/01/2024: 3,05%24/01/2024: 3,02%25/01/2024: 2,94%26/01/2024: 2,93%29/01/2024: 2,84%30/01/2024: 2,93%31/01/2024: 2,83%01/02/2024: 2,85%02/02/2024: 2,85%05/02/2024: 3,05%06/02/2024: 3,03%07/02/2024: 3,01%08/02/2024: 3,11%09/02/2024: 3,19%12/02/2024: 3,14%13/02/2024: 3,20%14/02/2024: 3,15%15/02/2024: 3,12%16/02/2024: 3,19%19/02/2024: 3,19%20/02/2024: 3,14%21/02/2024: 3,22%22/02/2024: 3,25%23/02/2024: 3,20%26/02/2024: 3,23%27/02/2024: 3,24%28/02/2024: 3,24%29/02/2024: 3,25%01/03/2024: 3,27%04/03/2024: 3,23%05/03/2024: 3,16%06/03/2024: 3,13%07/03/2024: 3,10%08/03/2024: 3,03%11/03/2024: 3,08%12/03/2024: 3,08%13/03/2024: 3,07%14/03/2024: 3,12%15/03/2024: 3,23%18/03/2024: 3,19%19/03/2024: 3,18%20/03/2024: 3,20%21/03/2024: 3,17%22/03/2024: 3,12%25/03/2024: 3,15%26/03/2024: 3,13%27/03/2024: 3,12%28/03/2024: 3,11%02/04/2024: 3,18%03/04/2024: 3,24%04/04/2024: 3,18%05/04/2024: 3,24%08/04/2024: 3,25%09/04/2024: 3,18%10/04/2024: 3,26%11/04/2024: 3,33%12/04/2024: 3,21%15/04/2024: 3,25%16/04/2024: 3,30%17/04/2024: 3,32%18/04/2024: 3,36%19/04/2024: 3,38%22/04/2024: 3,30%23/04/2024: 3,30%24/04/2024: 3,39%25/04/2024: 3,34%26/04/2024: 3,38%29/04/2024: 3,31%30/04/2024: 3,40%02/05/2024: 3,35%03/05/2024: 3,29%06/05/2024: 3,29%07/05/2024: 3,28%08/05/2024: 3,30%09/05/2024: 3,31%10/05/2024: 3,35%13/05/2024: 3,31%14/05/2024: 3,33%15/05/2024: 3,21%16/05/2024: 3,25%17/05/2024: 3,31%20/05/2024: 3,28%21/05/2024: 3,25%22/05/2024: 3,30%23/05/2024: 3,44%24/05/2024: 3,42%27/05/2024: 3,38%28/05/2024: 3,39%29/05/2024: 3,43%30/05/2024: 3,44%31/05/2024: 3,43%03/06/2024: 3,37%04/06/2024: 3,32%05/06/2024: 3,29%06/06/2024: 3,33%07/06/2024: 3,48%10/06/2024: 3,51%11/06/2024: 3,46%12/06/2024: 3,37%13/06/2024: 3,39%14/06/2024: 3,36%17/06/2024: 3,36%18/06/2024: 3,31%19/06/2024: 3,37%20/06/2024: 3,37%21/06/2024: 3,32%24/06/2024: 3,32%25/06/2024: 3,29%26/06/2024: 3,32%27/06/2024: 3,34%28/06/2024: 3,36%01/07/2024: 3,40%02/07/2024: 3,34%03/07/2024: 3,33%04/07/2024: 3,35%05/07/2024: 3,28%08/07/2024: 3,24%09/07/2024: 3,28%10/07/2024: 3,21%11/07/2024: 3,08%12/07/2024: 3,14%15/07/2024: 3,07%16/07/2024: 3,06%17/07/2024: 3,10%18/07/2024: 3,06%19/07/2024: 3,09%22/07/2024: 3,09%23/07/2024: 3,07%24/07/2024: 3,05%25/07/2024: 3,03%26/07/2024: 3,01%29/07/2024: 2,97%30/07/2024: 2,95%31/07/2024: 2,91%01/08/2024: 2,89%02/08/2024: 2,84%05/08/2024: 2,80%06/08/2024: 2,83%07/08/2024: 2,85%08/08/2024: 2,84%09/08/2024: 2,82%12/08/2024: 2,83%13/08/2024: 2,75%14/08/2024: 2,76%16/08/2024: 2,89%19/08/2024: 2,86%20/08/2024: 2,81%21/08/2024: 2,77%22/08/2024: 2,78%23/08/2024: 2,74%26/08/2024: 2,76%27/08/2024: 2,81%28/08/2024: 2,79%29/08/2024: 2,78%30/08/2024: 2,79%02/09/2024: 2,80%03/09/2024: 2,78%04/09/2024: 2,65%05/09/2024: 2,64%06/09/2024: 2,63%09/09/2024: 2,60%10/09/2024: 2,60%11/09/2024: 2,43%12/09/2024: 2,58%13/09/2024: 2,56%16/09/2024: 2,50%17/09/2024: 2,53%18/09/2024: 2,57%19/09/2024: 2,55%20/09/2024: 2,56%23/09/2024: 2,46%24/09/2024: 2,39%25/09/2024: 2,45%26/09/2024: 2,39%27/09/2024: 2,38%30/09/2024: 2,39%01/10/2024: 2,33%02/10/2024: 2,36%03/10/2024: 2,39%04/10/2024: 2,50%07/10/2024: 2,53%08/10/2024: 2,54%09/10/2024: 2,54%10/10/2024: 2,56%11/10/2024: 2,60%14/10/2024: 2,55%15/10/2024: 2,48%16/10/2024: 2,44%17/10/2024: 2,41%18/10/2024: 2,36%21/10/2024: 2,44%22/10/2024: 2,51%23/10/2024: 2,43%24/10/2024: 2,38%25/10/2024: 2,44%28/10/2024: 2,43%29/10/2024: 2,44%30/10/2024: 2,59%31/10/2024: 2,65%01/11/2024: 2,62%04/11/2024: 2,64%05/11/2024: 2,64%06/11/2024: 2,60%07/11/2024: 2,62%08/11/2024: 2,61%11/11/2024: 2,52%12/11/2024: 2,49%13/11/2024: 2,52%14/11/2024: 2,45%15/11/2024: 2,47%18/11/2024: 2,49%19/11/2024: 2,50%20/11/2024: 2,46%21/11/2024: 2,43%22/11/2024: 2,37%25/11/2024: 2,34%26/11/2024: 2,33%27/11/2024: 2,36%28/11/2024: 2,30%29/11/2024: 2,24%02/12/2024: 2,17%03/12/2024: 2,22%04/12/2024: 2,20%05/12/2024: 2,25%06/12/2024: 2,22%09/12/2024: 2,18%10/12/2024: 2,18%11/12/2024: 2,12%12/12/2024: 2,26%13/12/2024: 2,31%16/12/2024: 2,29%17/12/2024: 2,27%18/12/2024: 2,29%19/12/2024: 2,29%20/12/2024: 2,30%23/12/2024: 2,26%27/12/2024: 2,30%30/12/2024: 2,28%02/01/2025: 2,33%03/01/2025: 2,43%06/01/2025: 2,43%07/01/2025: 2,42%08/01/2025: 2,41%09/01/2025: 2,49%10/01/2025: 2,49%13/01/2025: 2,55%14/01/2025: 2,57%15/01/2025: 2,44%16/01/2025: 2,42%17/01/2025: 2,45%20/01/2025: 2,42%21/01/2025: 2,41%22/01/2025: 2,41%23/01/2025: 2,45%24/01/2025: 2,48%27/01/2025: 2,46%28/01/2025: 2,31%29/01/2025: 2,44%30/01/2025: 2,40%31/01/2025: 2,33%03/02/2025: 2,24%04/02/2025: 2,26%05/02/2025: 2,22%06/02/2025: 2,26%07/02/2025: 2,27%10/02/2025: 2,20%11/02/2025: 2,30%12/02/2025: 2,33%13/02/2025: 2,27%14/02/2025: 2,30%17/02/2025: 2,29%18/02/2025: 2,27%19/02/2025: 2,39%20/02/2025: 2,35%21/02/2025: 2,29%24/02/2025: 2,25%25/02/2025: 2,23%26/02/2025: 2,21%27/02/2025: 2,21%28/02/2025: 2,19%03/03/2025: 2,21%04/03/2025: 2,14%05/03/2025: 2,38%06/03/2025: 2,42%07/03/2025: 2,28%10/03/2025: 2,32%11/03/2025: 2,28%12/03/2025: 2,31%13/03/2025: 2,26%14/03/2025: 2,41%17/03/2025: 2,28%18/03/2025: 2,29%19/03/2025: 2,27%20/03/2025: 2,27%21/03/2025: 2,23%24/03/2025: 2,22%25/03/2025: 2,23%26/03/2025: 2,23%27/03/2025: 2,17%28/03/2025: 2,14%31/03/2025: 2,12%01/04/2025: 2,09%02/04/2025: 2,12%03/04/2025: 2,07%04/04/2025: 2,03%07/04/2025: 1,97%08/04/2025: 2,06%09/04/2025: 1,99%10/04/2025: 2,04%11/04/2025: 2,00%14/04/2025: 1,94%15/04/2025: 1,97%16/04/2025: 1,95%17/04/2025: 1,92%22/04/2025: 1,86%23/04/2025: 1,89%24/04/2025: 1,85%25/04/2025: 1,88%28/04/2025: 1,83%29/04/2025: 1,86%30/04/2025: 1,89%02/05/2025: 1,92%05/05/2025: 1,88%06/05/2025: 1,86%07/05/2025: 1,85%08/05/2025: 1,87%09/05/2025: 1,90%12/05/2025: 2,00%13/05/2025: 1,96%14/05/2025: 1,97%15/05/2025: 1,98%16/05/2025: 1,95%19/05/2025: 1,93%20/05/2025: 1,93%21/05/2025: 1,95%22/05/2025: 1,95%23/05/2025: 1,87%26/05/2025: 1,89%27/05/2025: 1,89%28/05/2025: 1,88%29/05/2025: 1,87%30/05/2025: 1,90%02/06/2025: 1,85%03/06/2025: 1,86%04/06/2025: 1,88%05/06/2025: 1,94%06/06/2025: 1,95%09/06/2025: 1,95%10/06/2025: 1,95%11/06/2025: 1,93%12/06/2025: 1,92%13/06/2025: 1,98%16/06/2025: 1,95%17/06/2025: 2,00%18/06/2025: 1,97%19/06/2025: 1,99%20/06/2025: 1,98%23/06/2025: 1,95%24/06/2025: 1,94%25/06/2025: 1,93%26/06/2025: 1,90%27/06/2025: 1,95%30/06/2025: 1,93%01/07/2025: 1,92%02/07/2025: 1,94%03/07/2025: 1,93%04/07/2025: 1,92%07/07/2025: 1,93%08/07/2025: 1,95%09/07/2025: 1,94%10/07/2025: 1,98%11/07/2025: 2,01%14/07/2025: 1,94%15/07/2025: 1,92%16/07/2025: 1,90%17/07/2025: 1,93%18/07/2025: 1,90%21/07/2025: 1,82%22/07/2025: 1,88%23/07/2025: 1,86%24/07/2025: 1,97%25/07/2025: 1,97%28/07/2025: 1,95%29/07/2025: 1,94%30/07/2025: 1,96%31/07/2025: 2,00%01/08/2025: 1,93%04/08/2025: 1,90%05/08/2025: 1,93%06/08/2025: 1,92%07/08/2025: 1,88%08/08/2025: 2,03%11/08/2025: 2,03%12/08/2025: 2,03%13/08/2025: 2,02%14/08/2025: 2,00%18/08/2025: 2,02%19/08/2025: 1,97%20/08/2025: 2,00%21/08/2025: 2,06%22/08/2025: 1,97%25/08/2025: 2,01%26/08/2025: 2,01%27/08/2025: 2,00%28/08/2025: 2,00%29/08/2025: 2,05%01/09/2025: 1,97%02/09/2025: 2,03%03/09/2025: 2,00%04/09/2025: 1,97%05/09/2025: 1,97%08/09/2025: 1,94%09/09/2025: 2,00%10/09/2025: 1,98%11/09/2025: 2,02%12/09/2025: 2,02%15/09/2025: 2,01%16/09/2025: 2,01%17/09/2025: 1,98%18/09/2025: 1,99%19/09/2025: 2,00%22/09/2025: 1,97%23/09/2025: 1,98%24/09/2025: 1,98%25/09/2025: 2,01%26/09/2025: 1,98%29/09/2025: 1,97%30/09/2025: 2,00%01/10/2025: 1,98%02/10/2025: 1,84%03/10/2025: 2,00%07/10/2025: 2,00%08/10/2025: 1,98%09/10/2025: 1,95%10/10/2025: 1,93%13/10/2025: 1,96%14/10/2025: 1,93%15/10/2025: 1,90%16/10/2025: 1,91%17/10/2025: 1,91%20/10/2025: 1,94%21/10/2025: 1,92%22/10/2025: 1,92%23/10/2025: 1,92%24/10/2025: 1,95%27/10/2025: 1,94%28/10/2025: 1,98%29/10/2025: 1,97%30/10/2025: 1,96%31/10/2025: 1,96%03/11/2025: 2,00%04/11/2025: 1,99%05/11/2025: 2,01%06/11/2025: 2,00%07/11/2025: 1,99%10/11/2025: 1,99%11/11/2025: 2,01%12/11/2025: 1,98%13/11/2025: 2,00%14/11/2025: 2,01%17/11/2025: 2,15%18/11/2025: 2,12%19/11/2025: 2,10%20/11/2025: 2,12%21/11/2025: 2,13%24/11/2025: 2,11%25/11/2025: 2,10%26/11/2025: 1,95%27/11/2025: 2,11%28/11/2025: 2,12%01/12/2025: 2,14%02/12/2025: 2,13%03/12/2025: 2,13%04/12/2025: 2,15%05/12/2025: 2,17%08/12/2025: 2,20%09/12/2025: 2,20%10/12/2025: 2,23%11/12/2025: 2,21%12/12/2025: 2,21%15/12/2025: 2,21%16/12/2025: 2,20%17/12/2025: 2,19%18/12/2025: 2,19%19/12/2025: 2,20%22/12/2025: 2,20%23/12/2025: 2,17%30/12/2025: 2,16%02/01/2026: 2,18%05/01/2026: 2,16%06/01/2026: 2,14%07/01/2026: 2,14%08/01/2026: 2,13%09/01/2026: 2,13%12/01/2026: 2,13%13/01/2026: 2,12%14/01/2026: 2,12%15/01/2026: 2,11%16/01/2026: 2,14%19/01/2026: 2,12%20/01/2026: 2,10%21/01/2026: 2,11%22/01/2026: 2,11%23/01/2026: 2,14%26/01/2026: 2,10%27/01/2026: 2,10%28/01/2026: 2,11%29/01/2026: 2,09%30/01/2026: 2,08%02/02/2026: 2,11%03/02/2026: 1,70%04/02/2026: 2,09%05/02/2026: 2,11%06/02/2026: 1,69%09/02/2026: 2,08%10/02/2026: 2,08%11/02/2026: 2,08%12/02/2026: 2,05%13/02/2026: 2,06%16/02/2026: 2,06%17/02/2026: 2,06%18/02/2026: 2,07%19/02/2026: 2,08%20/02/2026: 2,09%23/02/2026: 2,08%24/02/2026: 2,09%25/02/2026: 2,09%26/02/2026: 2,10%27/02/2026: 2,11%02/03/2026: 2,15%03/03/2026: 2,24%04/03/2026: 2,17%05/03/2026: 2,26%06/03/2026: 2,34%09/03/2026: 2,39%10/03/2026: 2,27%11/03/2026: 2,43%12/03/2026: 2,45%13/03/2026: 2,45%17/03/2026: 2,39%18/03/2026: 2,47%19/03/2026: 2,60%20/03/2026: 2,70%23/03/2026: 1,89%24/03/2026: 2,71%25/03/2026: 2,66%26/03/2026: 2,72%27/03/2026: 2,72%30/03/2026: 2,67%31/03/2026: 2,65%01/04/2026: 2,44%02/04/2026: 2,64%08/04/2026: 2,52%09/04/2026: 2,56%10/04/2026: 2,57%13/04/2026: 2,63%14/04/2026: 2,55%15/04/2026: 2,53%16/04/2026: 2,52%17/04/2026: 2,41%20/04/2026: 2,46%21/04/2026: 2,52%22/04/2026: 2,52%23/04/2026: 2,53%24/04/2026: 2,55%27/04/2026: 2,55%28/04/2026: 2,61%29/04/2026: 2,67%30/04/2026: 2,63%04/05/2026: 2,67%05/05/2026: 2,65%06/05/2026: 2,55%07/05/2026: 2,54%08/05/2026: 2,56%11/05/2026: 2,59%12/05/2026: 2,62%13/05/2026: 2,64%14/05/2026: 2,59%15/05/2026: 2,63%18/05/2026: 2,00%19/05/2026: 2,63%20/05/2026: 2,57%21/05/2026: 2,58%22/05/2026: 2,56%25/05/2026: 2,48%26/05/2026: 2,55%28/05/2026: 2,62%29/05/2026: 2,60%01/06/2026: 2,71%02/06/2026: 2,67%03/06/2026: 2,75%04/06/2026: 2,71%05/06/2026: 2,77%08/06/2026: 2,75%09/06/2026: 2,73%10/06/2026: 2,77%11/06/2026: 2,74%12/06/2026: 2,69%15/06/2026: 2,65%16/06/2026: 2,65%17/06/2026: 2,67%18/06/2026: 2,67%19/06/2026: 2,70%22/06/2026: 2,66%23/06/2026: 2,65%24/06/2026: 2,62%25/06/2026: 2,62%26/06/2026: 2,58%29/06/2026: 2,64%30/06/2026: 2,64%01/07/2026: 2,61%02/07/2026: 2,59%03/07/2026: 2,61%06/07/2026: 2,55%07/07/2026: 2,64%08/07/2026: 2,76%09/07/2026: 2,69%10/07/2026: 2,72%13/07/2026: 2,73%14/07/2026: 2,76%15/07/2026: 2,80%16/07/2026: 2,80%17/07/2026: 2,83%20/07/2026: 2,80%21/07/2026: 2,85%22/07/2026: 2,85%23/07/2026: 2,89%24/07/2026: 2,83%27/07/2026: 2,83%28/07/2026: 2,79%29/07/2026: 2,72%30/07/2026: 2,81%31/07/2026: 2,83%03/08/2026: 2,78%04/08/2026: 2,77%05/08/2026: 2,76%06/08/2026: 2,77%07/08/2026: 2,76%10/08/2026: 2,81%11/08/2026: 2,77%12/08/2026: 2,79%13/08/2026: 2,80%14/08/2026: 2,84%17/08/2026: 2,81%18/08/2026: 2,84%19/08/2026: 2,85%20/08/2026: 2,85%21/08/2026: 2,84%24/08/2026: 2,85%25/08/2026: 2,83%26/08/2026: 2,85%27/08/2026: 2,87%28/08/2026: 2,87%31/08/2026: 2,90%01/09/2026: 2,90%02/09/2026: 2,94%03/09/2026: 2,91%04/09/2026: 2,84%07/09/2026: 2,95%08/09/2026: 2,94%09/09/2026: 2,99%10/09/2026: 3,13%11/09/2026: 3,11%14/09/2026: 3,22%15/09/2026: 3,15%16/09/2026: 3,11%17/09/2026: 3,12%18/09/2026: 3,20%21/09/2026: 3,13%22/09/2026: 3,15%23/09/2026: 3,23%24/09/2026: 3,21%25/09/2026: 3,17%28/09/2026: 3,18%29/09/2026: 3,16%30/09/2026: 3,13%01/10/2026: 3,23%02/10/2026: 3,17%05/10/2026: 3,13%06/10/2026: 3,10%07/10/2026: 3,07%08/10/2026: 3,12%09/10/2026: 3,15%12/10/2026: 3,17%13/10/2026: 3,15%14/10/2026: 3,17%15/10/2026: 3,10%16/10/2026: 3,11%19/10/2026: 3,22%20/10/2026: 3,12%
scadenza 1 anni · minimo 1,69%, massimo 4,14% nel periodo mostrato.

Come funziona l'indicizzazione

indicizzatoQuesto titolo rivaluta capitale e cedole in base all'inflazione italiana (indice FOI al netto dei tabacchi). La cedola nominale non è quindi un dato fisso: dipende da come si muoveranno i prezzi. Per questo la scheda non mostra un rendimento netto — richiederebbe di assumere un'inflazione futura, e quell'ipotesi deve restare tua.

Altri titoli in scadenza nel 2027

Stesso orizzonte temporale, cedole e prezzi diversi: il confronto utile si fa qui, non fra titoli con scadenze lontane fra loro.

Tutti i titoli in scadenza nel 2027, a confronto →

Domande frequenti su questo titolo

Quanto rende il BTP Valore 13/06/2027?

Il rendimento a scadenza di questo titolo non è determinabile in anticipo: è indicizzato all'inflazione, quindi le cedole future dipendono da come si muoveranno i prezzi. Si può conoscere la cedola in corso, non quelle successive. Qualunque cifra presentata come rendimento a scadenza sarebbe una previsione sull'inflazione, non un dato.

Che cosa succede se vendo il BTP Valore 13/06/2027 prima della scadenza?

Si incassa il prezzo di mercato di quel giorno, che può essere superiore o inferiore a quanto pagato: sale quando i tassi scendono e scende quando i tassi salgono. Il rendimento indicato in questa pagina vale solo tenendo il titolo fino al rimborso. Attenzione a un punto spesso frainteso: le cedole incassate sono redditi di capitale e non si compensano con l'eventuale minusvalenza da vendita, che è un reddito diverso (artt. 44 e 67 TUIR).