Assicurazione Castello di Annone

BTP Italia (indicizzato all'inflazione italiana)

BTP Italia 22/11/2028

ISIN IT0005517195

Scade il 22/11/2028

Prezzo e rendimento

Corso secco

101,960

Rilevato il

12/11/2026

Prezzo di riferimento di fine giornata sul MOT, per 100 di valore nominale, fonte Borsa Italiana. Le cedole di questo titolo non sono a tasso fisso, quindi il rendimento a scadenza non si calcola da questa scheda.

Quanto resta in tasca

Questo titolo è indicizzato all'inflazione: la cedola nominale dipende dall'andamento dei prezzi e non è nota in anticipo. Un calcolo del rendimento netto richiederebbe un'ipotesi sull'inflazione futura, che non viene assunta al posto tuo.

Come si è mosso il prezzo

Prezzo di riferimento di fine giornata sul MOT, per 100 di valore nominale, fonte Borsa Italiana. Chi lo tiene fino alla scadenza incassa comunque 100: le oscillazioni contano solo per chi compra oggi o vende prima.

17/11/2022: 100,0022/11/2022: 100,0123/11/2022: 100,0924/11/2022: 100,2825/11/2022: 99,9628/11/2022: 99,8429/11/2022: 100,0430/11/2022: 99,9801/12/2022: 100,3202/12/2022: 100,4005/12/2022: 100,5406/12/2022: 100,5807/12/2022: 100,9108/12/2022: 100,5412/12/2022: 100,2713/12/2022: 100,1614/12/2022: 99,9415/12/2022: 98,1016/12/2022: 97,5219/12/2022: 96,9220/12/2022: 96,6921/12/2022: 96,8322/12/2022: 96,4523/12/2022: 96,4527/12/2022: 96,3028/12/2022: 96,1729/12/2022: 95,9530/12/2022: 95,7002/01/2023: 96,4903/01/2023: 96,7404/01/2023: 97,0005/01/2023: 96,7306/01/2023: 96,6509/01/2023: 96,5910/01/2023: 96,7511/01/2023: 97,0912/01/2023: 97,1813/01/2023: 97,1216/01/2023: 96,9817/01/2023: 97,5018/01/2023: 97,7419/01/2023: 97,7120/01/2023: 97,2923/01/2023: 97,1624/01/2023: 97,2425/01/2023: 97,4026/01/2023: 97,3827/01/2023: 97,4230/01/2023: 97,1531/01/2023: 97,2501/02/2023: 97,4402/02/2023: 98,3903/02/2023: 98,3506/02/2023: 97,2807/02/2023: 97,1408/02/2023: 97,1509/02/2023: 97,6510/02/2023: 97,6913/02/2023: 97,9614/02/2023: 97,8415/02/2023: 97,7016/02/2023: 97,8517/02/2023: 97,6220/02/2023: 97,5821/02/2023: 97,3522/02/2023: 97,1323/02/2023: 97,0124/02/2023: 96,7827/02/2023: 96,8228/02/2023: 96,6701/03/2023: 96,3102/03/2023: 96,3203/03/2023: 96,3706/03/2023: 96,4707/03/2023: 96,4308/03/2023: 96,8509/03/2023: 97,1610/03/2023: 97,5413/03/2023: 97,8014/03/2023: 97,1915/03/2023: 97,5916/03/2023: 97,5917/03/2023: 97,5920/03/2023: 97,8621/03/2023: 97,7722/03/2023: 97,9123/03/2023: 98,5024/03/2023: 98,6227/03/2023: 98,6228/03/2023: 98,6429/03/2023: 98,7630/03/2023: 98,7731/03/2023: 98,6403/04/2023: 99,0304/04/2023: 99,0505/04/2023: 99,3006/04/2023: 99,3012/04/2023: 99,0013/04/2023: 98,8414/04/2023: 98,8117/04/2023: 98,8218/04/2023: 98,8819/04/2023: 98,6820/04/2023: 98,8021/04/2023: 98,6124/04/2023: 98,6625/04/2023: 98,4526/04/2023: 98,3627/04/2023: 97,8228/04/2023: 97,8902/05/2023: 97,7103/05/2023: 97,8804/05/2023: 97,8905/05/2023: 97,9809/05/2023: 97,9210/05/2023: 98,1711/05/2023: 98,3712/05/2023: 98,2815/05/2023: 98,3216/05/2023: 98,1817/05/2023: 98,0318/05/2023: 97,7219/05/2023: 97,9822/05/2023: 98,1923/05/2023: 98,4224/05/2023: 98,7325/05/2023: 98,8826/05/2023: 98,8629/05/2023: 99,0330/05/2023: 99,1231/05/2023: 99,2401/06/2023: 99,2002/06/2023: 99,2605/06/2023: 98,8206/06/2023: 98,6207/06/2023: 98,5408/06/2023: 98,6409/06/2023: 98,9812/06/2023: 99,1213/06/2023: 99,1114/06/2023: 99,0116/06/2023: 99,0519/06/2023: 98,8720/06/2023: 98,9921/06/2023: 98,9822/06/2023: 98,7823/06/2023: 99,0626/06/2023: 99,1827/06/2023: 98,9828/06/2023: 98,8729/06/2023: 98,4830/06/2023: 98,3903/07/2023: 98,7004/07/2023: 98,7405/07/2023: 98,6306/07/2023: 98,4007/07/2023: 98,1210/07/2023: 98,0211/07/2023: 98,0012/07/2023: 97,9313/07/2023: 98,1214/07/2023: 98,2417/07/2023: 97,8518/07/2023: 98,3019/07/2023: 97,9320/07/2023: 97,6421/07/2023: 97,9024/07/2023: 97,9025/07/2023: 98,0426/07/2023: 97,9027/07/2023: 98,0028/07/2023: 98,0931/07/2023: 98,2601/08/2023: 98,1502/08/2023: 97,8403/08/2023: 97,7304/08/2023: 97,8807/08/2023: 97,7208/08/2023: 97,7909/08/2023: 97,8010/08/2023: 97,7611/08/2023: 97,6614/08/2023: 97,5716/08/2023: 97,4017/08/2023: 97,1718/08/2023: 97,1321/08/2023: 97,1022/08/2023: 97,3123/08/2023: 97,6224/08/2023: 97,4025/08/2023: 97,2628/08/2023: 97,3929/08/2023: 97,3930/08/2023: 97,3631/08/2023: 97,3901/09/2023: 97,0204/09/2023: 96,9705/09/2023: 96,3706/09/2023: 96,5907/09/2023: 96,4108/09/2023: 96,8511/09/2023: 97,0612/09/2023: 97,1913/09/2023: 97,2414/09/2023: 97,2421/09/2023: 96,5222/09/2023: 96,4025/09/2023: 96,1526/09/2023: 95,7627/09/2023: 95,7129/09/2023: 94,7702/10/2023: 94,4503/10/2023: 94,2504/10/2023: 94,2005/10/2023: 94,2506/10/2023: 93,9209/10/2023: 94,2610/10/2023: 94,6711/10/2023: 94,8012/10/2023: 94,7513/10/2023: 94,8816/10/2023: 94,9617/10/2023: 94,5718/10/2023: 94,4719/10/2023: 94,5120/10/2023: 94,6524/10/2023: 94,7625/10/2023: 94,4526/10/2023: 94,6827/10/2023: 94,8330/10/2023: 94,9531/10/2023: 94,9401/11/2023: 95,0002/11/2023: 95,2403/11/2023: 95,5006/11/2023: 95,2507/11/2023: 95,2008/11/2023: 95,1809/11/2023: 95,1610/11/2023: 94,9713/11/2023: 94,9514/11/2023: 95,3815/11/2023: 95,2116/11/2023: 95,3017/11/2023: 95,1920/11/2023: 95,3121/11/2023: 95,5522/11/2023: 95,4523/11/2023: 95,3724/11/2023: 95,1827/11/2023: 95,2628/11/2023: 95,3629/11/2023: 95,5030/11/2023: 95,4701/12/2023: 95,7904/12/2023: 95,5005/12/2023: 95,5706/12/2023: 95,6607/12/2023: 95,8008/12/2023: 95,6311/12/2023: 95,5612/12/2023: 95,4813/12/2023: 95,8614/12/2023: 96,5215/12/2023: 96,8718/12/2023: 96,9119/12/2023: 97,3120/12/2023: 97,3221/12/2023: 97,4822/12/2023: 97,5927/12/2023: 97,4128/12/2023: 96,8929/12/2023: 96,6803/01/2024: 96,5804/01/2024: 96,3205/01/2024: 96,4308/01/2024: 96,5709/01/2024: 96,6410/01/2024: 96,8511/01/2024: 97,0012/01/2024: 97,5515/01/2024: 97,5316/01/2024: 97,7317/01/2024: 97,5018/01/2024: 97,5619/01/2024: 97,6122/01/2024: 97,6223/01/2024: 97,3524/01/2024: 97,3825/01/2024: 97,5026/01/2024: 97,7729/01/2024: 98,0230/01/2024: 97,9931/01/2024: 98,1901/02/2024: 98,2002/02/2024: 97,8205/02/2024: 97,8206/02/2024: 97,9307/02/2024: 97,8508/02/2024: 97,6109/02/2024: 97,3212/02/2024: 97,2913/02/2024: 97,2414/02/2024: 97,4615/02/2024: 97,5316/02/2024: 97,3919/02/2024: 97,2220/02/2024: 97,4221/02/2024: 97,1022/02/2024: 97,0023/02/2024: 97,1026/02/2024: 96,8627/02/2024: 96,9728/02/2024: 97,0929/02/2024: 97,3701/03/2024: 97,2304/03/2024: 97,3305/03/2024: 97,7406/03/2024: 97,7707/03/2024: 97,9308/03/2024: 98,0811/03/2024: 97,9812/03/2024: 97,8913/03/2024: 98,0414/03/2024: 97,8615/03/2024: 97,6518/03/2024: 97,7819/03/2024: 97,8320/03/2024: 97,6521/03/2024: 97,8122/03/2024: 98,2625/03/2024: 98,1726/03/2024: 98,1327/03/2024: 98,0328/03/2024: 97,9702/04/2024: 97,5003/04/2024: 97,2804/04/2024: 97,7105/04/2024: 97,5808/04/2024: 97,4909/04/2024: 97,6110/04/2024: 97,6711/04/2024: 97,6012/04/2024: 98,5015/04/2024: 98,3316/04/2024: 98,2517/04/2024: 98,0618/04/2024: 97,7519/04/2024: 97,6622/04/2024: 97,8523/04/2024: 97,8924/04/2024: 97,4125/04/2024: 97,2526/04/2024: 97,3129/04/2024: 97,6130/04/2024: 97,4702/05/2024: 97,4003/05/2024: 97,5406/05/2024: 97,4007/05/2024: 97,4808/05/2024: 97,3509/05/2024: 97,2710/05/2024: 97,2213/05/2024: 97,2614/05/2024: 97,2015/05/2024: 97,5916/05/2024: 97,5017/05/2024: 97,5120/05/2024: 97,5821/05/2024: 97,5422/05/2024: 97,4123/05/2024: 97,1024/05/2024: 97,0427/05/2024: 97,2228/05/2024: 97,0829/05/2024: 96,8230/05/2024: 97,0131/05/2024: 96,9803/06/2024: 97,0704/06/2024: 97,0905/06/2024: 97,2606/06/2024: 97,1207/06/2024: 96,8210/06/2024: 96,6511/06/2024: 96,8112/06/2024: 97,2513/06/2024: 97,0114/06/2024: 97,0917/06/2024: 96,9418/06/2024: 97,2819/06/2024: 96,9120/06/2024: 96,9921/06/2024: 96,9824/06/2024: 97,0525/06/2024: 96,9826/06/2024: 96,8627/06/2024: 96,7828/06/2024: 96,6601/07/2024: 96,6802/07/2024: 96,7003/07/2024: 97,0304/07/2024: 96,9705/07/2024: 97,2908/07/2024: 97,3809/07/2024: 97,1410/07/2024: 97,3811/07/2024: 97,6512/07/2024: 97,4215/07/2024: 97,7116/07/2024: 97,9117/07/2024: 97,7918/07/2024: 97,8419/07/2024: 97,6022/07/2024: 97,1923/07/2024: 97,2924/07/2024: 97,4025/07/2024: 97,4126/07/2024: 97,5129/07/2024: 97,5730/07/2024: 97,6431/07/2024: 97,9501/08/2024: 98,0902/08/2024: 97,9605/08/2024: 97,8506/08/2024: 97,8907/08/2024: 97,8108/08/2024: 97,8609/08/2024: 97,9012/08/2024: 97,9713/08/2024: 98,2214/08/2024: 98,2916/08/2024: 98,1219/08/2024: 98,1220/08/2024: 98,1121/08/2024: 98,2422/08/2024: 98,1523/08/2024: 98,4826/08/2024: 98,4427/08/2024: 98,2528/08/2024: 98,3429/08/2024: 98,3930/08/2024: 98,2502/09/2024: 98,3003/09/2024: 98,3304/09/2024: 98,5105/09/2024: 98,6306/09/2024: 98,6009/09/2024: 98,6110/09/2024: 98,6011/09/2024: 98,7112/09/2024: 98,6913/09/2024: 98,8016/09/2024: 98,8317/09/2024: 98,7718/09/2024: 98,4719/09/2024: 98,6020/09/2024: 98,6123/09/2024: 98,7724/09/2024: 98,9625/09/2024: 98,6826/09/2024: 98,6227/09/2024: 98,4830/09/2024: 98,4901/10/2024: 98,7002/10/2024: 98,8103/10/2024: 98,8404/10/2024: 98,6607/10/2024: 98,6408/10/2024: 98,3909/10/2024: 98,4210/10/2024: 98,7011/10/2024: 98,6314/10/2024: 98,5715/10/2024: 98,6416/10/2024: 98,7417/10/2024: 98,7518/10/2024: 98,7621/10/2024: 98,5922/10/2024: 98,6623/10/2024: 98,5524/10/2024: 98,6125/10/2024: 98,3828/10/2024: 98,2729/10/2024: 98,0430/10/2024: 97,8931/10/2024: 97,8101/11/2024: 97,8804/11/2024: 97,9505/11/2024: 98,0506/11/2024: 98,1107/11/2024: 97,8808/11/2024: 98,0111/11/2024: 98,1012/11/2024: 98,0113/11/2024: 98,1614/11/2024: 98,3015/11/2024: 98,3918/11/2024: 98,2619/11/2024: 98,3920/11/2024: 98,4121/11/2024: 98,4722/11/2024: 98,7025/11/2024: 98,8526/11/2024: 98,7027/11/2024: 98,7228/11/2024: 98,9029/11/2024: 99,1602/12/2024: 99,2003/12/2024: 99,2304/12/2024: 99,2105/12/2024: 99,4906/12/2024: 99,5009/12/2024: 99,6210/12/2024: 99,6611/12/2024: 99,8512/12/2024: 99,5913/12/2024: 99,6016/12/2024: 99,5417/12/2024: 99,3318/12/2024: 99,5519/12/2024: 99,4820/12/2024: 99,4623/12/2024: 99,3727/12/2024: 99,2430/12/2024: 99,2602/01/2025: 99,4903/01/2025: 99,2606/01/2025: 99,4007/01/2025: 99,2608/01/2025: 99,1909/01/2025: 99,0110/01/2025: 98,7913/01/2025: 98,9014/01/2025: 98,9815/01/2025: 99,3216/01/2025: 99,4017/01/2025: 99,5120/01/2025: 99,4721/01/2025: 99,4322/01/2025: 99,3923/01/2025: 99,3924/01/2025: 99,3627/01/2025: 99,2628/01/2025: 99,4229/01/2025: 99,5230/01/2025: 99,6631/01/2025: 99,7503/02/2025: 100,1804/02/2025: 99,9205/02/2025: 99,9906/02/2025: 100,0007/02/2025: 99,9910/02/2025: 100,0511/02/2025: 99,9512/02/2025: 99,7713/02/2025: 99,8014/02/2025: 99,7017/02/2025: 99,5118/02/2025: 99,5119/02/2025: 99,3920/02/2025: 99,4321/02/2025: 99,4824/02/2025: 99,4625/02/2025: 99,5526/02/2025: 99,6827/02/2025: 100,0028/02/2025: 100,0203/03/2025: 100,0404/03/2025: 100,1005/03/2025: 99,7106/03/2025: 99,4507/03/2025: 99,7610/03/2025: 99,8111/03/2025: 99,8912/03/2025: 99,8413/03/2025: 99,8314/03/2025: 99,8217/03/2025: 99,9018/03/2025: 99,9919/03/2025: 100,0520/03/2025: 99,9121/03/2025: 99,9724/03/2025: 99,9325/03/2025: 99,8326/03/2025: 99,8527/03/2025: 99,9928/03/2025: 100,0931/03/2025: 100,2701/04/2025: 100,5002/04/2025: 100,5003/04/2025: 100,5004/04/2025: 100,5707/04/2025: 100,4108/04/2025: 100,4209/04/2025: 100,2310/04/2025: 100,3011/04/2025: 100,0814/04/2025: 100,4415/04/2025: 100,3416/04/2025: 100,4517/04/2025: 100,6722/04/2025: 100,7823/04/2025: 100,6324/04/2025: 100,9225/04/2025: 100,8028/04/2025: 100,7229/04/2025: 100,6530/04/2025: 100,7202/05/2025: 100,7605/05/2025: 100,7306/05/2025: 100,8007/05/2025: 100,8208/05/2025: 100,7409/05/2025: 100,7112/05/2025: 100,5013/05/2025: 100,6314/05/2025: 100,5715/05/2025: 100,6816/05/2025: 100,8519/05/2025: 100,9520/05/2025: 100,9521/05/2025: 100,9622/05/2025: 100,8823/05/2025: 100,9826/05/2025: 100,9727/05/2025: 100,8628/05/2025: 100,9029/05/2025: 100,9630/05/2025: 101,0302/06/2025: 101,1003/06/2025: 101,0804/06/2025: 101,0005/06/2025: 100,7906/06/2025: 100,8309/06/2025: 100,9310/06/2025: 100,9811/06/2025: 101,1012/06/2025: 101,1813/06/2025: 101,2616/06/2025: 101,2017/06/2025: 101,1618/06/2025: 101,2619/06/2025: 101,4220/06/2025: 101,3823/06/2025: 101,4624/06/2025: 101,3025/06/2025: 101,3826/06/2025: 101,3527/06/2025: 101,3930/06/2025: 101,4401/07/2025: 101,3902/07/2025: 101,3203/07/2025: 101,3304/07/2025: 101,3907/07/2025: 101,3508/07/2025: 101,3209/07/2025: 101,3510/07/2025: 101,2011/07/2025: 101,2614/07/2025: 101,2115/07/2025: 101,3316/07/2025: 101,3417/07/2025: 101,4318/07/2025: 101,3221/07/2025: 101,5622/07/2025: 101,5023/07/2025: 101,5924/07/2025: 101,2425/07/2025: 101,5028/07/2025: 101,3429/07/2025: 101,4230/07/2025: 101,4931/07/2025: 101,6001/08/2025: 101,6504/08/2025: 101,6905/08/2025: 101,7806/08/2025: 101,4207/08/2025: 101,8008/08/2025: 101,6011/08/2025: 101,5412/08/2025: 101,5013/08/2025: 101,6914/08/2025: 101,5918/08/2025: 101,4519/08/2025: 101,4320/08/2025: 101,4921/08/2025: 101,4322/08/2025: 101,5325/08/2025: 101,4226/08/2025: 101,5027/08/2025: 101,5128/08/2025: 101,5129/08/2025: 101,4101/09/2025: 101,5202/09/2025: 101,3003/09/2025: 101,4904/09/2025: 101,4205/09/2025: 101,4508/09/2025: 101,4809/09/2025: 101,4310/09/2025: 101,4411/09/2025: 101,2912/09/2025: 101,2115/09/2025: 101,2816/09/2025: 101,2817/09/2025: 101,2918/09/2025: 101,1819/09/2025: 101,1422/09/2025: 101,1823/09/2025: 101,2024/09/2025: 101,1925/09/2025: 101,0826/09/2025: 101,2629/09/2025: 101,1730/09/2025: 101,2501/10/2025: 101,2502/10/2025: 101,3003/10/2025: 101,2207/10/2025: 101,2608/10/2025: 101,3709/10/2025: 101,3510/10/2025: 101,3313/10/2025: 101,4114/10/2025: 101,4515/10/2025: 101,5516/10/2025: 101,5017/10/2025: 101,4720/10/2025: 101,4021/10/2025: 101,4322/10/2025: 101,4823/10/2025: 101,4824/10/2025: 101,3727/10/2025: 101,3428/10/2025: 101,3629/10/2025: 101,5830/10/2025: 101,5031/10/2025: 101,4703/11/2025: 101,5004/11/2025: 101,4705/11/2025: 101,3906/11/2025: 101,4107/11/2025: 101,3710/11/2025: 101,3911/11/2025: 101,4312/11/2025: 101,4213/11/2025: 101,3614/11/2025: 101,3217/11/2025: 101,3618/11/2025: 101,3519/11/2025: 101,3720/11/2025: 101,2821/11/2025: 101,3424/11/2025: 101,2825/11/2025: 101,2826/11/2025: 101,3127/11/2025: 101,2728/11/2025: 101,2501/12/2025: 101,2002/12/2025: 101,1703/12/2025: 101,2004/12/2025: 101,1605/12/2025: 101,1608/12/2025: 100,9209/12/2025: 100,9910/12/2025: 101,0311/12/2025: 101,0712/12/2025: 101,1015/12/2025: 101,1216/12/2025: 100,9917/12/2025: 101,1418/12/2025: 101,1219/12/2025: 101,1622/12/2025: 101,0823/12/2025: 101,2230/12/2025: 101,2102/01/2026: 101,1505/01/2026: 101,2506/01/2026: 101,2907/01/2026: 101,3608/01/2026: 101,3909/01/2026: 101,4712/01/2026: 101,5213/01/2026: 101,5014/01/2026: 101,7715/01/2026: 101,8016/01/2026: 101,9519/01/2026: 102,0320/01/2026: 101,9521/01/2026: 101,9622/01/2026: 101,9323/01/2026: 101,9826/01/2026: 102,0427/01/2026: 102,0828/01/2026: 102,1729/01/2026: 102,2030/01/2026: 102,1302/02/2026: 102,0203/02/2026: 101,9504/02/2026: 102,0305/02/2026: 102,0006/02/2026: 102,0009/02/2026: 102,0110/02/2026: 101,6011/02/2026: 102,0512/02/2026: 102,0413/02/2026: 101,9916/02/2026: 101,9217/02/2026: 101,8418/02/2026: 101,8619/02/2026: 101,8320/02/2026: 101,8423/02/2026: 101,8824/02/2026: 101,8525/02/2026: 101,9026/02/2026: 101,8727/02/2026: 101,8802/03/2026: 101,8703/03/2026: 101,7904/03/2026: 101,8305/03/2026: 101,6906/03/2026: 101,8309/03/2026: 101,8610/03/2026: 102,1311/03/2026: 101,8012/03/2026: 102,2913/03/2026: 102,2217/03/2026: 102,4618/03/2026: 102,3019/03/2026: 102,4320/03/2026: 102,0323/03/2026: 102,1124/03/2026: 101,6525/03/2026: 101,6926/03/2026: 101,6327/03/2026: 101,6830/03/2026: 102,2231/03/2026: 102,3201/04/2026: 102,2702/04/2026: 102,3608/04/2026: 102,5509/04/2026: 102,3110/04/2026: 102,1713/04/2026: 101,9014/04/2026: 102,1415/04/2026: 102,2316/04/2026: 102,2017/04/2026: 102,2120/04/2026: 102,1821/04/2026: 102,1022/04/2026: 102,1623/04/2026: 102,1124/04/2026: 102,1727/04/2026: 102,3528/04/2026: 102,3429/04/2026: 102,2430/04/2026: 102,4204/05/2026: 102,4205/05/2026: 102,5706/05/2026: 102,5307/05/2026: 102,3808/05/2026: 102,4211/05/2026: 102,4012/05/2026: 102,3913/05/2026: 102,4714/05/2026: 102,4615/05/2026: 102,3618/05/2026: 102,4019/05/2026: 102,1920/05/2026: 102,3521/05/2026: 102,1922/05/2026: 102,1625/05/2026: 102,1326/05/2026: 102,0128/05/2026: 101,8829/05/2026: 101,8201/06/2026: 101,8002/06/2026: 101,9503/06/2026: 101,8804/06/2026: 101,7205/06/2026: 101,6408/06/2026: 101,6609/06/2026: 101,6810/06/2026: 101,6011/06/2026: 101,5012/06/2026: 101,4315/06/2026: 101,4016/06/2026: 101,2117/06/2026: 101,1618/06/2026: 100,8419/06/2026: 100,8222/06/2026: 100,8223/06/2026: 100,8124/06/2026: 100,6925/06/2026: 100,6826/06/2026: 100,7029/06/2026: 100,6730/06/2026: 100,7001/07/2026: 100,7802/07/2026: 100,9003/07/2026: 100,8206/07/2026: 100,8307/07/2026: 100,7508/07/2026: 100,7009/07/2026: 100,8410/07/2026: 100,7713/07/2026: 100,7314/07/2026: 100,8215/07/2026: 100,8516/07/2026: 100,7517/07/2026: 100,8220/07/2026: 100,8721/07/2026: 100,9422/07/2026: 100,9323/07/2026: 100,8924/07/2026: 100,8627/07/2026: 100,6728/07/2026: 100,7929/07/2026: 100,6730/07/2026: 100,8231/07/2026: 100,6703/08/2026: 100,7904/08/2026: 100,7605/08/2026: 100,6606/08/2026: 100,7007/08/2026: 100,8110/08/2026: 100,9011/08/2026: 101,0212/08/2026: 101,2313/08/2026: 101,2814/08/2026: 101,2917/08/2026: 101,3118/08/2026: 101,4019/08/2026: 101,4320/08/2026: 101,4321/08/2026: 101,5525/08/2026: 101,4326/08/2026: 101,4527/08/2026: 101,5528/08/2026: 101,5131/08/2026: 101,4201/09/2026: 101,4502/09/2026: 101,4603/09/2026: 101,4604/09/2026: 101,4907/09/2026: 101,4708/09/2026: 101,4709/09/2026: 101,5010/09/2026: 101,2111/09/2026: 101,2214/09/2026: 101,2115/09/2026: 101,3816/09/2026: 101,4217/09/2026: 101,3018/09/2026: 101,2721/09/2026: 101,3422/09/2026: 101,2523/09/2026: 101,0924/09/2026: 101,2425/09/2026: 101,2928/09/2026: 101,2729/09/2026: 101,1730/09/2026: 101,3701/10/2026: 101,1002/10/2026: 101,3805/10/2026: 101,3306/10/2026: 101,3207/10/2026: 101,3008/10/2026: 101,4409/10/2026: 101,4312/10/2026: 101,3513/10/2026: 101,4414/10/2026: 101,5715/10/2026: 101,6016/10/2026: 101,6119/10/2026: 101,7020/10/2026: 101,6421/10/2026: 101,5622/10/2026: 101,3423/10/2026: 101,4226/10/2026: 101,5627/10/2026: 101,6628/10/2026: 101,6029/10/2026: 101,6130/10/2026: 101,9602/11/2026: 101,9403/11/2026: 101,9504/11/2026: 101,8705/11/2026: 101,9106/11/2026: 101,9509/11/2026: 101,9410/11/2026: 101,8011/11/2026: 101,8412/11/2026: 101,96
BTP Italia 22/11/2028 · minimo 93,92, massimo 102,57 nel periodo mostrato.

Come si è mosso il rendimento

Andamento del rendimento dei titoli di Stato italiani sulla scadenza a 2 anni, la più vicina a questo titolo.

19/10/2022: 3,53%20/10/2022: 3,55%21/10/2022: 3,58%24/10/2022: 3,40%25/10/2022: 3,21%26/10/2022: 3,17%27/10/2022: 2,93%28/10/2022: 3,00%31/10/2022: 3,19%01/11/2022: 3,14%02/11/2022: 3,17%03/11/2022: 3,30%04/11/2022: 3,33%07/11/2022: 3,35%08/11/2022: 3,32%09/11/2022: 3,19%10/11/2022: 2,95%11/11/2022: 3,20%14/11/2022: 3,12%15/11/2022: 2,98%16/11/2022: 2,94%17/11/2022: 2,95%18/11/2022: 2,89%21/11/2022: 2,95%22/11/2022: 2,97%23/11/2022: 2,91%24/11/2022: 2,85%25/11/2022: 2,95%28/11/2022: 2,97%29/11/2022: 2,91%30/11/2022: 2,97%01/12/2022: 2,81%02/12/2022: 2,86%05/12/2022: 2,86%06/12/2022: 2,77%07/12/2022: 2,66%08/12/2022: 2,76%12/12/2022: 2,87%13/12/2022: 2,87%14/12/2022: 2,91%15/12/2022: 3,22%16/12/2022: 3,37%19/12/2022: 3,35%20/12/2022: 3,47%21/12/2022: 3,42%22/12/2022: 3,42%23/12/2022: 3,50%27/12/2022: 3,53%28/12/2022: 3,60%29/12/2022: 3,53%30/12/2022: 3,59%02/01/2023: 3,53%03/01/2023: 3,48%04/01/2023: 3,30%05/01/2023: 3,35%06/01/2023: 3,26%09/01/2023: 3,27%10/01/2023: 3,30%11/01/2023: 3,19%12/01/2023: 3,12%13/01/2023: 3,10%16/01/2023: 3,10%17/01/2023: 2,97%18/01/2023: 2,85%19/01/2023: 2,94%20/01/2023: 3,14%23/01/2023: 3,13%24/01/2023: 3,06%25/01/2023: 3,08%26/01/2023: 3,18%27/01/2023: 3,23%30/01/2023: 3,36%31/01/2023: 3,35%01/02/2023: 3,34%02/02/2023: 3,04%03/02/2023: 3,05%06/02/2023: 3,18%07/02/2023: 3,22%08/02/2023: 3,31%09/02/2023: 3,23%10/02/2023: 3,29%13/02/2023: 3,29%14/02/2023: 3,36%15/02/2023: 3,44%16/02/2023: 3,46%17/02/2023: 3,45%20/02/2023: 3,46%21/02/2023: 3,62%22/02/2023: 3,61%23/02/2023: 3,53%24/02/2023: 3,71%27/02/2023: 3,69%28/02/2023: 3,75%01/03/2023: 3,79%02/03/2023: 3,92%03/03/2023: 3,91%06/03/2023: 3,91%07/03/2023: 3,90%08/03/2023: 3,56%09/03/2023: 3,82%10/03/2023: 3,69%13/03/2023: 3,48%14/03/2023: 3,70%15/03/2023: 3,41%16/03/2023: 3,39%17/03/2023: 3,33%20/03/2023: 3,19%21/03/2023: 3,32%22/03/2023: 3,41%23/03/2023: 3,30%24/03/2023: 3,21%27/03/2023: 3,22%28/03/2023: 3,31%29/03/2023: 3,35%30/03/2023: 3,46%31/03/2023: 3,41%03/04/2023: 3,36%04/04/2023: 3,34%05/04/2023: 3,24%06/04/2023: 3,26%12/04/2023: 3,48%13/04/2023: 3,48%14/04/2023: 3,52%17/04/2023: 3,54%18/04/2023: 3,52%19/04/2023: 3,62%20/04/2023: 3,56%21/04/2023: 3,61%24/04/2023: 3,60%25/04/2023: 3,54%26/04/2023: 3,48%27/04/2023: 3,60%28/04/2023: 3,46%02/05/2023: 3,42%03/05/2023: 3,37%04/05/2023: 3,35%05/05/2023: 3,37%09/05/2023: 3,43%10/05/2023: 3,37%11/05/2023: 3,33%12/05/2023: 3,38%15/05/2023: 3,42%16/05/2023: 3,42%17/05/2023: 3,46%18/05/2023: 3,56%19/05/2023: 3,49%22/05/2023: 3,55%23/05/2023: 3,56%24/05/2023: 3,56%25/05/2023: 3,64%26/05/2023: 3,67%29/05/2023: 3,58%30/05/2023: 3,48%31/05/2023: 3,36%01/06/2023: 3,32%02/06/2023: 3,32%05/06/2023: 3,42%06/06/2023: 3,43%07/06/2023: 3,49%08/06/2023: 3,47%09/06/2023: 3,41%12/06/2023: 3,35%13/06/2023: 3,39%14/06/2023: 3,45%16/06/2023: 3,51%19/06/2023: 3,61%20/06/2023: 3,56%21/06/2023: 3,57%22/06/2023: 3,68%23/06/2023: 3,57%26/06/2023: 3,54%27/06/2023: 3,61%28/06/2023: 3,62%29/06/2023: 3,73%30/06/2023: 3,72%03/07/2023: 3,81%04/07/2023: 3,78%05/07/2023: 3,71%06/07/2023: 3,85%07/07/2023: 3,82%10/07/2023: 3,85%11/07/2023: 3,91%12/07/2023: 3,77%13/07/2023: 3,65%14/07/2023: 3,68%17/07/2023: 3,70%18/07/2023: 3,51%19/07/2023: 3,57%20/07/2023: 3,64%21/07/2023: 3,63%24/07/2023: 3,54%25/07/2023: 3,59%26/07/2023: 3,63%27/07/2023: 3,58%28/07/2023: 3,56%31/07/2023: 3,59%01/08/2023: 3,59%02/08/2023: 3,55%03/08/2023: 3,57%04/08/2023: 3,59%07/08/2023: 3,59%08/08/2023: 3,54%09/08/2023: 3,52%10/08/2023: 3,54%11/08/2023: 3,64%14/08/2023: 3,63%16/08/2023: 3,71%17/08/2023: 3,74%18/08/2023: 3,68%21/08/2023: 3,71%22/08/2023: 3,67%23/08/2023: 3,53%24/08/2023: 3,57%25/08/2023: 3,66%28/08/2023: 3,66%29/08/2023: 3,58%30/08/2023: 3,59%31/08/2023: 3,52%01/09/2023: 3,58%04/09/2023: 3,62%05/09/2023: 3,64%06/09/2023: 3,72%07/09/2023: 3,69%08/09/2023: 3,71%11/09/2023: 3,74%12/09/2023: 3,74%13/09/2023: 3,84%14/09/2023: 3,70%21/09/2023: 3,89%22/09/2023: 3,88%25/09/2023: 3,92%26/09/2023: 3,89%27/09/2023: 3,99%29/09/2023: 3,99%02/10/2023: 4,01%03/10/2023: 4,04%04/10/2023: 3,98%05/10/2023: 4,00%06/10/2023: 4,05%09/10/2023: 3,98%10/10/2023: 3,90%11/10/2023: 3,91%12/10/2023: 3,97%13/10/2023: 4,00%16/10/2023: 3,94%17/10/2023: 4,09%18/10/2023: 4,13%19/10/2023: 4,14%20/10/2023: 4,06%24/10/2023: 3,98%25/10/2023: 4,05%26/10/2023: 3,94%27/10/2023: 3,91%30/10/2023: 3,81%31/10/2023: 3,81%01/11/2023: 3,75%02/11/2023: 3,72%03/11/2023: 3,63%06/11/2023: 3,74%07/11/2023: 3,70%08/11/2023: 3,69%09/11/2023: 3,68%10/11/2023: 3,73%13/11/2023: 3,71%14/11/2023: 3,61%15/11/2023: 3,59%16/11/2023: 3,51%17/11/2023: 3,52%20/11/2023: 3,51%21/11/2023: 3,49%22/11/2023: 3,50%23/11/2023: 3,58%24/11/2023: 3,59%27/11/2023: 3,47%28/11/2023: 3,42%29/11/2023: 3,31%30/11/2023: 3,33%01/12/2023: 3,18%04/12/2023: 3,16%05/12/2023: 3,11%06/12/2023: 3,08%07/12/2023: 3,10%08/12/2023: 3,21%11/12/2023: 3,19%12/12/2023: 3,21%13/12/2023: 3,15%14/12/2023: 2,97%15/12/2023: 2,95%18/12/2023: 2,95%19/12/2023: 2,84%20/12/2023: 2,82%21/12/2023: 2,81%22/12/2023: 2,71%27/12/2023: 2,69%28/12/2023: 2,73%29/12/2023: 2,79%03/01/2024: 2,83%04/01/2024: 2,91%05/01/2024: 2,94%08/01/2024: 2,94%09/01/2024: 2,99%10/01/2024: 2,99%11/01/2024: 3,00%12/01/2024: 2,88%15/01/2024: 2,91%16/01/2024: 2,92%17/01/2024: 3,07%18/01/2024: 3,04%19/01/2024: 3,03%22/01/2024: 3,01%23/01/2024: 3,05%24/01/2024: 3,02%25/01/2024: 2,94%26/01/2024: 2,93%29/01/2024: 2,84%30/01/2024: 2,93%31/01/2024: 2,83%01/02/2024: 2,85%02/02/2024: 2,85%05/02/2024: 3,05%06/02/2024: 3,03%07/02/2024: 3,01%08/02/2024: 3,11%09/02/2024: 3,19%12/02/2024: 3,14%13/02/2024: 3,20%14/02/2024: 3,15%15/02/2024: 3,12%16/02/2024: 3,19%19/02/2024: 3,19%20/02/2024: 3,14%21/02/2024: 3,22%22/02/2024: 3,25%23/02/2024: 3,20%26/02/2024: 3,23%27/02/2024: 3,24%28/02/2024: 3,24%29/02/2024: 3,25%01/03/2024: 3,27%04/03/2024: 3,23%05/03/2024: 3,16%06/03/2024: 3,13%07/03/2024: 3,10%08/03/2024: 3,03%11/03/2024: 3,08%12/03/2024: 3,08%13/03/2024: 3,07%14/03/2024: 3,12%15/03/2024: 3,23%18/03/2024: 3,19%19/03/2024: 3,18%20/03/2024: 3,20%21/03/2024: 3,17%22/03/2024: 3,12%25/03/2024: 3,15%26/03/2024: 3,13%27/03/2024: 3,12%28/03/2024: 3,11%02/04/2024: 3,18%03/04/2024: 3,24%04/04/2024: 3,18%05/04/2024: 3,24%08/04/2024: 3,25%09/04/2024: 3,18%10/04/2024: 3,26%11/04/2024: 3,33%12/04/2024: 3,21%15/04/2024: 3,25%16/04/2024: 3,30%17/04/2024: 3,32%18/04/2024: 3,36%19/04/2024: 3,38%22/04/2024: 3,30%23/04/2024: 3,30%24/04/2024: 3,39%25/04/2024: 3,34%26/04/2024: 3,38%29/04/2024: 3,31%30/04/2024: 3,40%02/05/2024: 3,35%03/05/2024: 3,29%06/05/2024: 3,29%07/05/2024: 3,28%08/05/2024: 3,30%09/05/2024: 3,31%10/05/2024: 3,35%13/05/2024: 3,31%14/05/2024: 3,33%15/05/2024: 3,21%16/05/2024: 3,25%17/05/2024: 3,31%20/05/2024: 3,28%21/05/2024: 3,25%22/05/2024: 3,30%23/05/2024: 3,44%24/05/2024: 3,42%27/05/2024: 3,38%28/05/2024: 3,39%29/05/2024: 3,43%30/05/2024: 3,44%31/05/2024: 3,43%03/06/2024: 3,37%04/06/2024: 3,32%05/06/2024: 3,29%06/06/2024: 3,33%07/06/2024: 3,48%10/06/2024: 3,51%11/06/2024: 3,46%12/06/2024: 3,37%13/06/2024: 3,39%14/06/2024: 3,36%17/06/2024: 3,36%18/06/2024: 3,31%19/06/2024: 3,37%20/06/2024: 3,37%21/06/2024: 3,32%24/06/2024: 3,32%25/06/2024: 3,29%26/06/2024: 3,32%27/06/2024: 3,34%28/06/2024: 3,36%01/07/2024: 3,40%02/07/2024: 3,34%03/07/2024: 3,33%04/07/2024: 3,35%05/07/2024: 3,28%08/07/2024: 3,24%09/07/2024: 3,28%10/07/2024: 3,21%11/07/2024: 3,08%12/07/2024: 3,14%15/07/2024: 3,07%16/07/2024: 3,06%17/07/2024: 3,10%18/07/2024: 3,06%19/07/2024: 3,09%22/07/2024: 3,09%23/07/2024: 3,07%24/07/2024: 3,05%25/07/2024: 3,03%26/07/2024: 3,01%29/07/2024: 2,97%30/07/2024: 2,95%31/07/2024: 2,91%01/08/2024: 2,89%02/08/2024: 2,84%05/08/2024: 2,80%06/08/2024: 2,83%07/08/2024: 2,85%08/08/2024: 2,84%09/08/2024: 2,82%12/08/2024: 2,83%13/08/2024: 2,72%14/08/2024: 2,74%16/08/2024: 2,80%19/08/2024: 2,80%20/08/2024: 2,77%21/08/2024: 2,71%22/08/2024: 2,73%23/08/2024: 2,69%26/08/2024: 2,73%27/08/2024: 2,77%28/08/2024: 2,73%29/08/2024: 2,73%30/08/2024: 2,76%02/09/2024: 2,74%03/09/2024: 2,72%04/09/2024: 2,63%05/09/2024: 2,62%06/09/2024: 2,56%09/09/2024: 2,56%10/09/2024: 2,56%11/09/2024: 2,47%12/09/2024: 2,59%13/09/2024: 2,49%16/09/2024: 2,49%17/09/2024: 2,51%18/09/2024: 2,56%19/09/2024: 2,48%20/09/2024: 2,53%23/09/2024: 2,44%24/09/2024: 2,37%25/09/2024: 2,40%26/09/2024: 2,34%27/09/2024: 2,36%30/09/2024: 2,39%01/10/2024: 2,34%02/10/2024: 2,35%03/10/2024: 2,38%04/10/2024: 2,47%07/10/2024: 2,55%08/10/2024: 2,52%09/10/2024: 2,53%10/10/2024: 2,54%11/10/2024: 2,57%14/10/2024: 2,56%15/10/2024: 2,50%16/10/2024: 2,43%17/10/2024: 2,38%18/10/2024: 2,37%21/10/2024: 2,48%22/10/2024: 2,62%23/10/2024: 2,46%24/10/2024: 2,38%25/10/2024: 2,34%28/10/2024: 2,53%29/10/2024: 2,58%30/10/2024: 2,70%31/10/2024: 2,80%01/11/2024: 2,72%04/11/2024: 2,73%05/11/2024: 2,77%06/11/2024: 2,68%07/11/2024: 2,70%08/11/2024: 2,71%11/11/2024: 2,59%12/11/2024: 2,61%13/11/2024: 2,60%14/11/2024: 2,57%15/11/2024: 2,55%18/11/2024: 2,61%19/11/2024: 2,57%20/11/2024: 2,58%21/11/2024: 2,56%22/11/2024: 2,44%25/11/2024: 2,46%26/11/2024: 2,47%27/11/2024: 2,45%28/11/2024: 2,40%29/11/2024: 2,34%02/12/2024: 2,28%03/12/2024: 2,30%04/12/2024: 2,31%05/12/2024: 2,33%06/12/2024: 2,31%09/12/2024: 2,27%10/12/2024: 2,26%11/12/2024: 2,24%12/12/2024: 2,35%13/12/2024: 2,38%16/12/2024: 2,37%17/12/2024: 2,37%18/12/2024: 2,37%19/12/2024: 2,36%20/12/2024: 2,37%23/12/2024: 2,41%27/12/2024: 2,42%30/12/2024: 2,42%02/01/2025: 2,42%03/01/2025: 2,52%06/01/2025: 2,53%07/01/2025: 2,47%08/01/2025: 2,53%09/01/2025: 2,58%10/01/2025: 2,64%13/01/2025: 2,69%14/01/2025: 2,69%15/01/2025: 2,58%16/01/2025: 2,54%17/01/2025: 2,54%20/01/2025: 2,51%21/01/2025: 2,51%22/01/2025: 2,50%23/01/2025: 2,56%24/01/2025: 2,70%27/01/2025: 2,57%28/01/2025: 2,56%29/01/2025: 2,57%30/01/2025: 2,49%31/01/2025: 2,44%03/02/2025: 2,39%04/02/2025: 2,38%05/02/2025: 2,33%06/02/2025: 2,33%07/02/2025: 2,34%10/02/2025: 2,36%11/02/2025: 2,41%12/02/2025: 2,43%13/02/2025: 2,39%14/02/2025: 2,42%17/02/2025: 2,43%18/02/2025: 2,43%19/02/2025: 2,46%20/02/2025: 2,35%21/02/2025: 2,40%24/02/2025: 2,39%25/02/2025: 2,36%26/02/2025: 2,37%27/02/2025: 2,32%28/02/2025: 2,31%03/03/2025: 2,35%04/03/2025: 2,29%05/03/2025: 2,53%06/03/2025: 2,54%07/03/2025: 2,47%10/03/2025: 2,37%11/03/2025: 2,42%12/03/2025: 2,46%13/03/2025: 2,44%14/03/2025: 2,43%17/03/2025: 2,42%18/03/2025: 2,42%19/03/2025: 2,43%20/03/2025: 2,42%21/03/2025: 2,38%24/03/2025: 2,01%25/03/2025: 2,27%26/03/2025: 2,37%27/03/2025: 2,30%28/03/2025: 2,25%31/03/2025: 2,24%01/04/2025: 2,26%02/04/2025: 2,25%03/04/2025: 2,14%04/04/2025: 2,11%07/04/2025: 2,11%08/04/2025: 2,15%09/04/2025: 2,12%10/04/2025: 2,15%11/04/2025: 2,13%14/04/2025: 2,07%15/04/2025: 2,11%16/04/2025: 2,07%17/04/2025: 2,00%22/04/2025: 1,99%23/04/2025: 2,02%24/04/2025: 1,97%25/04/2025: 2,00%28/04/2025: 1,98%29/04/2025: 2,01%30/04/2025: 1,98%02/05/2025: 2,01%05/05/2025: 2,01%06/05/2025: 2,01%07/05/2025: 1,97%08/05/2025: 2,00%09/05/2025: 2,02%12/05/2025: 2,13%13/05/2025: 2,14%14/05/2025: 2,15%15/05/2025: 2,12%16/05/2025: 2,09%19/05/2025: 2,06%20/05/2025: 2,06%21/05/2025: 2,07%22/05/2025: 2,07%23/05/2025: 1,90%26/05/2025: 1,90%27/05/2025: 2,02%28/05/2025: 2,02%29/05/2025: 1,99%30/05/2025: 2,00%02/06/2025: 1,95%03/06/2025: 1,99%04/06/2025: 2,00%05/06/2025: 2,06%06/06/2025: 2,06%09/06/2025: 2,07%10/06/2025: 2,05%11/06/2025: 2,04%12/06/2025: 2,03%13/06/2025: 2,09%16/06/2025: 2,10%17/06/2025: 2,12%18/06/2025: 2,12%19/06/2025: 2,11%20/06/2025: 2,10%23/06/2025: 2,11%24/06/2025: 2,10%25/06/2025: 2,09%26/06/2025: 2,10%27/06/2025: 2,12%30/06/2025: 2,11%01/07/2025: 2,11%02/07/2025: 2,06%03/07/2025: 2,07%04/07/2025: 2,06%07/07/2025: 2,10%08/07/2025: 2,11%09/07/2025: 2,11%10/07/2025: 2,16%11/07/2025: 2,18%14/07/2025: 2,16%15/07/2025: 2,14%16/07/2025: 2,11%17/07/2025: 2,11%18/07/2025: 2,10%21/07/2025: 2,06%22/07/2025: 2,06%23/07/2025: 2,06%24/07/2025: 2,16%25/07/2025: 2,12%28/07/2025: 2,15%29/07/2025: 2,15%30/07/2025: 2,20%31/07/2025: 2,18%01/08/2025: 2,15%04/08/2025: 2,12%05/08/2025: 2,12%06/08/2025: 2,12%07/08/2025: 2,15%08/08/2025: 2,17%11/08/2025: 2,13%12/08/2025: 2,18%13/08/2025: 2,14%14/08/2025: 2,16%18/08/2025: 2,14%19/08/2025: 2,19%20/08/2025: 2,16%21/08/2025: 2,23%22/08/2025: 2,13%25/08/2025: 2,14%26/08/2025: 2,19%27/08/2025: 2,19%28/08/2025: 2,18%29/08/2025: 2,19%01/09/2025: 2,20%02/09/2025: 2,26%03/09/2025: 2,20%04/09/2025: 2,20%05/09/2025: 2,14%08/09/2025: 2,14%09/09/2025: 2,12%10/09/2025: 2,17%11/09/2025: 2,20%12/09/2025: 2,23%15/09/2025: 2,22%16/09/2025: 2,10%17/09/2025: 2,19%18/09/2025: 2,23%19/09/2025: 2,21%22/09/2025: 2,21%23/09/2025: 2,17%24/09/2025: 2,22%25/09/2025: 2,25%26/09/2025: 2,24%29/09/2025: 2,16%30/09/2025: 2,23%01/10/2025: 2,21%02/10/2025: 2,21%03/10/2025: 2,20%07/10/2025: 2,22%08/10/2025: 2,18%09/10/2025: 2,19%10/10/2025: 2,16%13/10/2025: 2,13%14/10/2025: 2,12%15/10/2025: 2,09%16/10/2025: 2,09%17/10/2025: 2,10%20/10/2025: 2,11%21/10/2025: 2,10%22/10/2025: 2,10%23/10/2025: 2,12%24/10/2025: 2,15%27/10/2025: 2,14%28/10/2025: 2,14%29/10/2025: 2,00%30/10/2025: 2,13%31/10/2025: 2,14%03/11/2025: 2,15%04/11/2025: 2,15%05/11/2025: 2,17%06/11/2025: 2,16%07/11/2025: 2,16%10/11/2025: 2,16%11/11/2025: 2,17%12/11/2025: 2,16%13/11/2025: 2,20%14/11/2025: 2,21%17/11/2025: 2,20%18/11/2025: 2,20%19/11/2025: 2,19%20/11/2025: 2,17%21/11/2025: 2,17%24/11/2025: 2,10%25/11/2025: 2,16%26/11/2025: 2,12%27/11/2025: 2,16%28/11/2025: 2,17%01/12/2025: 2,19%02/12/2025: 2,19%03/12/2025: 2,17%04/12/2025: 2,19%05/12/2025: 2,21%08/12/2025: 2,29%09/12/2025: 2,28%10/12/2025: 2,29%11/12/2025: 2,26%12/12/2025: 2,27%15/12/2025: 2,28%16/12/2025: 2,26%17/12/2025: 2,27%18/12/2025: 2,26%19/12/2025: 2,29%22/12/2025: 2,27%23/12/2025: 2,27%30/12/2025: 2,23%02/01/2026: 2,28%05/01/2026: 2,26%06/01/2026: 2,22%07/01/2026: 2,20%08/01/2026: 2,21%09/01/2026: 2,21%12/01/2026: 2,20%13/01/2026: 2,20%14/01/2026: 2,19%15/01/2026: 2,19%16/01/2026: 2,21%19/01/2026: 2,19%20/01/2026: 2,18%21/01/2026: 2,18%22/01/2026: 2,21%23/01/2026: 2,22%26/01/2026: 2,19%27/01/2026: 2,15%28/01/2026: 2,05%29/01/2026: 2,19%30/01/2026: 2,20%02/02/2026: 2,23%03/02/2026: 2,23%04/02/2026: 2,22%05/02/2026: 2,22%06/02/2026: 2,21%09/02/2026: 2,19%10/02/2026: 2,18%11/02/2026: 2,17%12/02/2026: 2,15%13/02/2026: 2,15%16/02/2026: 2,15%17/02/2026: 2,15%18/02/2026: 2,15%19/02/2026: 2,16%20/02/2026: 2,17%23/02/2026: 2,15%24/02/2026: 2,16%25/02/2026: 2,16%26/02/2026: 2,17%27/02/2026: 2,13%02/03/2026: 2,22%03/03/2026: 2,36%04/03/2026: 2,25%05/03/2026: 2,41%06/03/2026: 2,52%09/03/2026: 2,28%10/03/2026: 2,41%11/03/2026: 2,55%12/03/2026: 2,62%13/03/2026: 2,64%17/03/2026: 2,57%18/03/2026: 2,66%19/03/2026: 2,30%20/03/2026: 2,88%23/03/2026: 2,85%24/03/2026: 2,92%25/03/2026: 2,84%26/03/2026: 2,96%27/03/2026: 2,85%30/03/2026: 2,87%31/03/2026: 2,46%01/04/2026: 2,77%02/04/2026: 2,75%08/04/2026: 2,65%09/04/2026: 2,71%10/04/2026: 2,57%13/04/2026: 2,82%14/04/2026: 2,72%15/04/2026: 2,71%16/04/2026: 2,68%17/04/2026: 2,56%20/04/2026: 2,50%21/04/2026: 2,51%22/04/2026: 2,71%23/04/2026: 2,64%24/04/2026: 2,67%27/04/2026: 2,74%28/04/2026: 2,81%29/04/2026: 2,89%30/04/2026: 2,80%04/05/2026: 2,85%05/05/2026: 2,84%06/05/2026: 2,69%07/05/2026: 2,71%08/05/2026: 2,71%11/05/2026: 2,80%12/05/2026: 2,84%13/05/2026: 2,86%14/05/2026: 2,80%15/05/2026: 2,88%18/05/2026: 2,86%19/05/2026: 2,91%20/05/2026: 2,78%21/05/2026: 2,83%22/05/2026: 2,77%25/05/2026: 2,67%26/05/2026: 2,73%28/05/2026: 2,68%29/05/2026: 2,65%01/06/2026: 2,77%02/06/2026: 2,74%03/06/2026: 2,80%04/06/2026: 2,79%05/06/2026: 2,82%08/06/2026: 2,85%09/06/2026: 2,82%10/06/2026: 2,85%11/06/2026: 2,81%12/06/2026: 2,78%15/06/2026: 2,69%16/06/2026: 2,71%17/06/2026: 2,71%18/06/2026: 2,75%19/06/2026: 2,76%22/06/2026: 2,72%23/06/2026: 2,73%24/06/2026: 2,71%25/06/2026: 2,70%26/06/2026: 2,67%29/06/2026: 2,66%30/06/2026: 2,69%01/07/2026: 2,68%02/07/2026: 2,65%03/07/2026: 2,70%06/07/2026: 2,69%07/07/2026: 2,74%08/07/2026: 2,88%09/07/2026: 2,81%10/07/2026: 2,80%13/07/2026: 2,87%14/07/2026: 2,88%15/07/2026: 2,89%16/07/2026: 2,81%17/07/2026: 2,96%20/07/2026: 2,95%21/07/2026: 2,96%22/07/2026: 3,02%23/07/2026: 3,07%24/07/2026: 3,00%27/07/2026: 2,96%28/07/2026: 2,90%29/07/2026: 2,96%30/07/2026: 2,93%31/07/2026: 2,96%03/08/2026: 2,88%04/08/2026: 2,87%05/08/2026: 2,91%06/08/2026: 2,94%07/08/2026: 2,92%10/08/2026: 2,97%11/08/2026: 2,98%12/08/2026: 2,97%13/08/2026: 2,94%14/08/2026: 2,98%17/08/2026: 2,99%18/08/2026: 3,05%19/08/2026: 3,06%20/08/2026: 3,05%21/08/2026: 3,04%24/08/2026: 3,06%25/08/2026: 3,00%26/08/2026: 3,02%27/08/2026: 3,05%28/08/2026: 3,11%31/08/2026: 3,13%01/09/2026: 3,13%02/09/2026: 3,14%03/09/2026: 3,10%04/09/2026: 3,09%07/09/2026: 3,13%08/09/2026: 3,12%09/09/2026: 3,24%10/09/2026: 2,93%11/09/2026: 3,34%14/09/2026: 3,46%15/09/2026: 3,40%16/09/2026: 3,37%17/09/2026: 3,38%18/09/2026: 3,48%21/09/2026: 3,40%22/09/2026: 3,40%23/09/2026: 3,53%24/09/2026: 3,55%25/09/2026: 3,51%28/09/2026: 3,64%29/09/2026: 3,63%30/09/2026: 3,58%01/10/2026: 3,71%02/10/2026: 3,59%05/10/2026: 3,55%06/10/2026: 3,51%07/10/2026: 3,55%08/10/2026: 3,55%09/10/2026: 3,54%12/10/2026: 3,57%13/10/2026: 3,55%14/10/2026: 3,56%15/10/2026: 3,50%16/10/2026: 3,49%19/10/2026: 3,58%20/10/2026: 3,53%
scadenza 2 anni · minimo 1,90%, massimo 4,14% nel periodo mostrato.

Come funziona l'indicizzazione

indicizzatoQuesto titolo rivaluta capitale e cedole in base all'inflazione italiana (indice FOI al netto dei tabacchi). La cedola nominale non è quindi un dato fisso: dipende da come si muoveranno i prezzi. Per questo la scheda non mostra un rendimento netto — richiederebbe di assumere un'inflazione futura, e quell'ipotesi deve restare tua.

Altri titoli in scadenza nel 2028

Stesso orizzonte temporale, cedole e prezzi diversi: il confronto utile si fa qui, non fra titoli con scadenze lontane fra loro.

Tutti i titoli in scadenza nel 2028, a confronto →

Domande frequenti su questo titolo

Quanto rende il BTP Italia 22/11/2028?

Il rendimento a scadenza di questo titolo non è determinabile in anticipo: è indicizzato all'inflazione, quindi le cedole future dipendono da come si muoveranno i prezzi. Si può conoscere la cedola in corso, non quelle successive. Qualunque cifra presentata come rendimento a scadenza sarebbe una previsione sull'inflazione, non un dato.

Che cosa succede se vendo il BTP Italia 22/11/2028 prima della scadenza?

Si incassa il prezzo di mercato di quel giorno, che può essere superiore o inferiore a quanto pagato: sale quando i tassi scendono e scende quando i tassi salgono. Il rendimento indicato in questa pagina vale solo tenendo il titolo fino al rimborso. Attenzione a un punto spesso frainteso: le cedole incassate sono redditi di capitale e non si compensano con l'eventuale minusvalenza da vendita, che è un reddito diverso (artt. 44 e 67 TUIR).