Assicurazione Castello di Annone

BTP Valore (emissione dedicata ai risparmiatori)

BTP Valore 10/10/2028

ISIN IT0005565400

Scade il 10/10/2028

Prezzo e rendimento

Corso secco

101,720

Rilevato il

12/11/2026

Prezzo di riferimento di fine giornata sul MOT, per 100 di valore nominale, fonte Borsa Italiana. Le cedole di questo titolo non sono a tasso fisso, quindi il rendimento a scadenza non si calcola da questa scheda.

Quanto resta in tasca

Questo titolo è indicizzato all'inflazione: la cedola nominale dipende dall'andamento dei prezzi e non è nota in anticipo. Un calcolo del rendimento netto richiederebbe un'ipotesi sull'inflazione futura, che non viene assunta al posto tuo.

Come si è mosso il prezzo

Prezzo di riferimento di fine giornata sul MOT, per 100 di valore nominale, fonte Borsa Italiana. Chi lo tiene fino alla scadenza incassa comunque 100: le oscillazioni contano solo per chi compra oggi o vende prima.

10/10/2023: 100,0611/10/2023: 100,2912/10/2023: 100,4413/10/2023: 100,5316/10/2023: 100,5317/10/2023: 100,5318/10/2023: 100,4519/10/2023: 100,2020/10/2023: 100,3324/10/2023: 100,7425/10/2023: 100,7926/10/2023: 100,9327/10/2023: 101,2030/10/2023: 101,4731/10/2023: 101,1001/11/2023: 101,1902/11/2023: 101,2003/11/2023: 101,1906/11/2023: 100,9307/11/2023: 100,9808/11/2023: 101,0009/11/2023: 101,0510/11/2023: 100,8613/11/2023: 100,9614/11/2023: 101,2115/11/2023: 101,4316/11/2023: 101,4617/11/2023: 101,5920/11/2023: 101,8221/11/2023: 101,9022/11/2023: 102,0123/11/2023: 101,8424/11/2023: 101,9727/11/2023: 102,3628/11/2023: 102,4829/11/2023: 102,5630/11/2023: 102,4101/12/2023: 102,8404/12/2023: 102,7605/12/2023: 102,9606/12/2023: 102,9807/12/2023: 102,9908/12/2023: 102,7111/12/2023: 102,6812/12/2023: 102,7813/12/2023: 102,8514/12/2023: 103,4415/12/2023: 103,5818/12/2023: 103,3419/12/2023: 103,9020/12/2023: 103,9021/12/2023: 103,9922/12/2023: 104,2227/12/2023: 104,3428/12/2023: 104,2129/12/2023: 103,8403/01/2024: 103,4604/01/2024: 103,1105/01/2024: 103,2908/01/2024: 103,2909/01/2024: 103,4310/01/2024: 103,6111/01/2024: 103,6912/01/2024: 103,8015/01/2024: 103,6116/01/2024: 103,5417/01/2024: 103,0318/01/2024: 103,2419/01/2024: 103,3222/01/2024: 103,1923/01/2024: 103,1924/01/2024: 103,2125/01/2024: 103,5726/01/2024: 103,2729/01/2024: 103,4430/01/2024: 103,3131/01/2024: 103,6501/02/2024: 103,5602/02/2024: 103,2005/02/2024: 102,8706/02/2024: 103,1307/02/2024: 103,0708/02/2024: 103,0509/02/2024: 102,7212/02/2024: 102,7913/02/2024: 102,7614/02/2024: 102,8615/02/2024: 102,9116/02/2024: 102,7719/02/2024: 102,6120/02/2024: 102,8521/02/2024: 102,5022/02/2024: 102,4123/02/2024: 102,9826/02/2024: 102,4327/02/2024: 102,4028/02/2024: 102,5029/02/2024: 102,6301/03/2024: 102,6604/03/2024: 102,6605/03/2024: 103,1306/03/2024: 103,1507/03/2024: 103,2708/03/2024: 103,4911/03/2024: 103,3012/03/2024: 103,4213/03/2024: 103,5314/03/2024: 103,3215/03/2024: 103,1418/03/2024: 103,1519/03/2024: 103,1120/03/2024: 103,0021/03/2024: 103,2322/03/2024: 103,4225/03/2024: 103,2926/03/2024: 103,3227/03/2024: 103,6728/03/2024: 103,4902/04/2024: 103,3503/04/2024: 103,1204/04/2024: 103,2605/04/2024: 103,2008/04/2024: 103,2309/04/2024: 103,3110/04/2024: 103,0511/04/2024: 102,7012/04/2024: 103,0815/04/2024: 102,8716/04/2024: 102,5817/04/2024: 102,6118/04/2024: 102,6519/04/2024: 102,4522/04/2024: 102,4923/04/2024: 102,5624/04/2024: 102,5025/04/2024: 102,1526/04/2024: 102,4429/04/2024: 102,4430/04/2024: 102,3802/05/2024: 102,3603/05/2024: 102,6006/05/2024: 102,6007/05/2024: 102,7608/05/2024: 102,7509/05/2024: 102,4910/05/2024: 102,4713/05/2024: 102,5614/05/2024: 102,4115/05/2024: 102,9616/05/2024: 102,8717/05/2024: 102,6420/05/2024: 102,5521/05/2024: 102,6322/05/2024: 102,6223/05/2024: 102,3224/05/2024: 102,2827/05/2024: 102,4828/05/2024: 102,5629/05/2024: 102,2530/05/2024: 102,2831/05/2024: 102,2603/06/2024: 102,5204/06/2024: 102,4805/06/2024: 102,6606/06/2024: 102,5907/06/2024: 102,1610/06/2024: 101,9511/06/2024: 102,0712/06/2024: 102,4513/06/2024: 102,2214/06/2024: 102,5417/06/2024: 102,4418/06/2024: 102,5419/06/2024: 102,4520/06/2024: 102,4021/06/2024: 102,4324/06/2024: 102,4725/06/2024: 102,4626/06/2024: 102,3227/06/2024: 102,2028/06/2024: 102,1101/07/2024: 101,9102/07/2024: 102,1203/07/2024: 102,3004/07/2024: 102,2205/07/2024: 102,5008/07/2024: 102,5709/07/2024: 102,4410/07/2024: 102,6111/07/2024: 102,9312/07/2024: 102,8015/07/2024: 103,0616/07/2024: 103,2117/07/2024: 103,1418/07/2024: 103,2819/07/2024: 103,1322/07/2024: 103,0023/07/2024: 103,0324/07/2024: 102,8925/07/2024: 103,1926/07/2024: 103,2029/07/2024: 103,3230/07/2024: 103,5131/07/2024: 103,5701/08/2024: 103,6302/08/2024: 103,8005/08/2024: 103,6306/08/2024: 103,6207/08/2024: 103,7908/08/2024: 103,6209/08/2024: 103,9212/08/2024: 103,8313/08/2024: 103,9214/08/2024: 103,8616/08/2024: 103,6419/08/2024: 103,6820/08/2024: 103,6921/08/2024: 103,9522/08/2024: 103,8223/08/2024: 104,0126/08/2024: 103,8927/08/2024: 103,7628/08/2024: 104,0129/08/2024: 104,0030/08/2024: 103,9802/09/2024: 103,9003/09/2024: 103,9504/09/2024: 104,2605/09/2024: 104,2406/09/2024: 104,4709/09/2024: 104,4310/09/2024: 104,4311/09/2024: 104,5412/09/2024: 104,5013/09/2024: 104,6516/09/2024: 104,9717/09/2024: 104,8718/09/2024: 104,7519/09/2024: 104,9520/09/2024: 104,8823/09/2024: 104,9124/09/2024: 105,0325/09/2024: 105,0126/09/2024: 105,3527/09/2024: 105,2230/09/2024: 105,1001/10/2024: 105,2302/10/2024: 105,0603/10/2024: 104,9104/10/2024: 104,5407/10/2024: 104,4808/10/2024: 104,3109/10/2024: 104,3210/10/2024: 104,3111/10/2024: 104,3814/10/2024: 104,3415/10/2024: 104,6516/10/2024: 104,7917/10/2024: 104,9218/10/2024: 104,9121/10/2024: 104,6522/10/2024: 104,6623/10/2024: 104,6524/10/2024: 104,9025/10/2024: 104,6128/10/2024: 104,7029/10/2024: 104,6530/10/2024: 104,4131/10/2024: 104,2901/11/2024: 104,1904/11/2024: 104,2305/11/2024: 104,0606/11/2024: 104,4707/11/2024: 104,4008/11/2024: 104,3411/11/2024: 104,6612/11/2024: 104,5213/11/2024: 104,4414/11/2024: 104,7315/11/2024: 104,6818/11/2024: 104,5219/11/2024: 104,5420/11/2024: 104,4421/11/2024: 104,6322/11/2024: 104,8225/11/2024: 104,7826/11/2024: 104,7627/11/2024: 104,9128/11/2024: 105,2229/11/2024: 105,2902/12/2024: 105,6503/12/2024: 105,4704/12/2024: 105,4205/12/2024: 105,5406/12/2024: 105,4309/12/2024: 105,4210/12/2024: 105,3611/12/2024: 105,6512/12/2024: 105,1613/12/2024: 105,0416/12/2024: 105,2717/12/2024: 105,1918/12/2024: 105,2019/12/2024: 105,1120/12/2024: 105,1423/12/2024: 104,8427/12/2024: 104,7930/12/2024: 104,7702/01/2025: 104,8903/01/2025: 104,6606/01/2025: 104,6707/01/2025: 104,6608/01/2025: 104,4009/01/2025: 104,2110/01/2025: 104,0013/01/2025: 103,7614/01/2025: 103,8215/01/2025: 104,2616/01/2025: 104,2917/01/2025: 104,3820/01/2025: 104,5921/01/2025: 104,5722/01/2025: 104,3723/01/2025: 104,3524/01/2025: 104,2227/01/2025: 104,2528/01/2025: 104,3529/01/2025: 104,4030/01/2025: 104,6331/01/2025: 104,8303/02/2025: 104,9204/02/2025: 104,9105/02/2025: 105,0206/02/2025: 104,9807/02/2025: 104,9510/02/2025: 105,1111/02/2025: 104,8312/02/2025: 104,8013/02/2025: 104,8514/02/2025: 104,8117/02/2025: 104,6618/02/2025: 104,5819/02/2025: 104,5120/02/2025: 104,6121/02/2025: 104,7324/02/2025: 104,6825/02/2025: 104,8326/02/2025: 104,9627/02/2025: 105,0828/02/2025: 104,8403/03/2025: 104,9804/03/2025: 104,9805/03/2025: 104,2906/03/2025: 104,1307/03/2025: 104,3710/03/2025: 104,3911/03/2025: 104,4112/03/2025: 104,4313/03/2025: 104,7914/03/2025: 104,5217/03/2025: 104,6818/03/2025: 104,6319/03/2025: 104,6820/03/2025: 104,8221/03/2025: 104,9024/03/2025: 105,0025/03/2025: 104,9726/03/2025: 104,9627/03/2025: 105,1328/03/2025: 105,2631/03/2025: 105,1501/04/2025: 105,3502/04/2025: 105,2703/04/2025: 105,5104/04/2025: 105,6607/04/2025: 105,3608/04/2025: 105,3309/04/2025: 105,4810/04/2025: 105,4011/04/2025: 105,3714/04/2025: 105,5015/04/2025: 105,4816/04/2025: 105,6117/04/2025: 105,8022/04/2025: 105,8423/04/2025: 105,7424/04/2025: 106,0525/04/2025: 105,8728/04/2025: 105,8629/04/2025: 105,8630/04/2025: 105,9802/05/2025: 105,7505/05/2025: 105,7106/05/2025: 105,7807/05/2025: 106,0108/05/2025: 105,9109/05/2025: 105,7712/05/2025: 105,4513/05/2025: 105,4514/05/2025: 105,5315/05/2025: 105,9116/05/2025: 105,7019/05/2025: 105,6520/05/2025: 105,6821/05/2025: 105,6022/05/2025: 105,6723/05/2025: 105,8326/05/2025: 105,8427/05/2025: 105,8428/05/2025: 105,8729/05/2025: 105,9730/05/2025: 106,0602/06/2025: 105,9203/06/2025: 106,0504/06/2025: 105,9305/06/2025: 105,6206/06/2025: 105,6609/06/2025: 105,7510/06/2025: 105,9011/06/2025: 105,8512/06/2025: 105,8413/06/2025: 105,6216/06/2025: 105,7317/06/2025: 105,6418/06/2025: 105,6219/06/2025: 105,6220/06/2025: 105,5823/06/2025: 105,6424/06/2025: 105,7625/06/2025: 105,6426/06/2025: 105,7027/06/2025: 105,6430/06/2025: 105,6501/07/2025: 105,6702/07/2025: 105,6003/07/2025: 105,7104/07/2025: 105,7907/07/2025: 105,6408/07/2025: 105,5809/07/2025: 105,6210/07/2025: 105,4511/07/2025: 105,3814/07/2025: 105,3915/07/2025: 105,4616/07/2025: 105,5017/07/2025: 105,5118/07/2025: 105,4821/07/2025: 105,6922/07/2025: 105,7523/07/2025: 105,8424/07/2025: 105,5025/07/2025: 105,3428/07/2025: 105,4129/07/2025: 105,4630/07/2025: 105,3731/07/2025: 105,3801/08/2025: 105,4204/08/2025: 105,5105/08/2025: 105,5906/08/2025: 105,5407/08/2025: 105,4908/08/2025: 105,1511/08/2025: 105,3012/08/2025: 105,3113/08/2025: 105,5114/08/2025: 105,4618/08/2025: 105,3119/08/2025: 105,4220/08/2025: 105,3821/08/2025: 105,3222/08/2025: 105,4225/08/2025: 105,1726/08/2025: 105,2327/08/2025: 105,2328/08/2025: 105,2429/08/2025: 105,2301/09/2025: 105,0902/09/2025: 104,9803/09/2025: 105,0404/09/2025: 105,0905/09/2025: 105,2508/09/2025: 105,3409/09/2025: 105,2310/09/2025: 105,2711/09/2025: 105,2212/09/2025: 105,0615/09/2025: 105,1416/09/2025: 105,2017/09/2025: 105,2118/09/2025: 105,2219/09/2025: 105,1722/09/2025: 105,2323/09/2025: 105,1524/09/2025: 105,2325/09/2025: 105,2426/09/2025: 105,2229/09/2025: 105,2530/09/2025: 105,2601/10/2025: 105,2702/10/2025: 105,2403/10/2025: 105,3107/10/2025: 105,2808/10/2025: 105,5009/10/2025: 105,3710/10/2025: 104,9613/10/2025: 105,4414/10/2025: 105,5615/10/2025: 105,6816/10/2025: 105,6517/10/2025: 105,5020/10/2025: 105,2621/10/2025: 105,4622/10/2025: 105,4323/10/2025: 105,4124/10/2025: 105,4027/10/2025: 105,4328/10/2025: 105,4529/10/2025: 105,4630/10/2025: 105,3931/10/2025: 105,3903/11/2025: 105,3704/11/2025: 105,3805/11/2025: 105,4006/11/2025: 105,3307/11/2025: 105,3210/11/2025: 105,2811/11/2025: 105,2512/11/2025: 105,3013/11/2025: 105,1214/11/2025: 105,1917/11/2025: 105,1118/11/2025: 105,1419/11/2025: 104,6720/11/2025: 105,1221/11/2025: 105,1324/11/2025: 105,1625/11/2025: 105,2326/11/2025: 104,6927/11/2025: 105,2128/11/2025: 105,2001/12/2025: 105,1102/12/2025: 105,0703/12/2025: 105,2104/12/2025: 105,0905/12/2025: 105,0708/12/2025: 104,8209/12/2025: 104,7010/12/2025: 104,6411/12/2025: 104,6912/12/2025: 104,7415/12/2025: 104,7916/12/2025: 104,7917/12/2025: 104,7718/12/2025: 104,9219/12/2025: 104,6222/12/2025: 104,6123/12/2025: 104,6630/12/2025: 104,7802/01/2026: 104,7505/01/2026: 104,8806/01/2026: 104,9007/01/2026: 104,9008/01/2026: 104,8809/01/2026: 104,9012/01/2026: 104,9213/01/2026: 104,9114/01/2026: 104,9615/01/2026: 105,0116/01/2026: 104,9219/01/2026: 104,9820/01/2026: 104,9621/01/2026: 104,9922/01/2026: 104,9723/01/2026: 104,9826/01/2026: 105,0127/01/2026: 105,0228/01/2026: 105,0729/01/2026: 105,1130/01/2026: 105,0902/02/2026: 104,9803/02/2026: 104,9904/02/2026: 105,0405/02/2026: 105,0206/02/2026: 105,0409/02/2026: 105,0510/02/2026: 105,1011/02/2026: 105,1012/02/2026: 105,0913/02/2026: 105,1316/02/2026: 105,1517/02/2026: 105,2018/02/2026: 105,2119/02/2026: 105,1220/02/2026: 105,1323/02/2026: 105,1124/02/2026: 105,1825/02/2026: 105,1826/02/2026: 105,1327/02/2026: 105,2002/03/2026: 104,9003/03/2026: 104,5004/03/2026: 104,7105/03/2026: 104,3306/03/2026: 104,1009/03/2026: 104,0410/03/2026: 104,4411/03/2026: 103,9412/03/2026: 103,9113/03/2026: 103,8217/03/2026: 103,9518/03/2026: 103,6819/03/2026: 103,4220/03/2026: 103,0523/03/2026: 103,2124/03/2026: 103,1025/03/2026: 103,3126/03/2026: 102,9327/03/2026: 103,0430/03/2026: 103,1531/03/2026: 103,2301/04/2026: 103,3502/04/2026: 103,4308/04/2026: 103,7609/04/2026: 103,6210/04/2026: 103,5013/04/2026: 103,4114/04/2026: 103,5615/04/2026: 103,4916/04/2026: 103,6417/04/2026: 103,8620/04/2026: 103,7121/04/2026: 103,5822/04/2026: 103,5323/04/2026: 103,4324/04/2026: 103,5027/04/2026: 103,4228/04/2026: 103,2629/04/2026: 103,1630/04/2026: 103,4004/05/2026: 103,2505/05/2026: 103,2306/05/2026: 103,0107/05/2026: 103,5608/05/2026: 103,4411/05/2026: 103,2512/05/2026: 103,1013/05/2026: 103,0714/05/2026: 103,1915/05/2026: 103,0118/05/2026: 103,0319/05/2026: 103,0020/05/2026: 103,2421/05/2026: 103,1522/05/2026: 103,3025/05/2026: 103,5826/05/2026: 103,3828/05/2026: 103,3929/05/2026: 103,5301/06/2026: 103,2302/06/2026: 103,3403/06/2026: 103,2504/06/2026: 103,1705/06/2026: 103,0608/06/2026: 103,0009/06/2026: 103,1510/06/2026: 103,0811/06/2026: 103,1512/06/2026: 103,2315/06/2026: 103,4116/06/2026: 103,3717/06/2026: 103,3618/06/2026: 103,3419/06/2026: 103,2522/06/2026: 103,3023/06/2026: 103,3824/06/2026: 103,4725/06/2026: 103,4626/06/2026: 103,5029/06/2026: 103,4530/06/2026: 103,4201/07/2026: 103,4902/07/2026: 103,5603/07/2026: 103,4606/07/2026: 103,3607/07/2026: 103,3008/07/2026: 103,0209/07/2026: 103,1810/07/2026: 103,1013/07/2026: 103,0814/07/2026: 102,9715/07/2026: 102,9216/07/2026: 102,8017/07/2026: 102,8520/07/2026: 102,8121/07/2026: 102,7422/07/2026: 102,7223/07/2026: 102,5724/07/2026: 102,6727/07/2026: 102,8028/07/2026: 102,8329/07/2026: 102,7030/07/2026: 102,8531/07/2026: 102,7403/08/2026: 102,8104/08/2026: 102,9305/08/2026: 102,9306/08/2026: 102,9507/08/2026: 102,9710/08/2026: 102,8911/08/2026: 102,8912/08/2026: 102,8513/08/2026: 102,8914/08/2026: 102,8117/08/2026: 102,7818/08/2026: 102,6419/08/2026: 102,6320/08/2026: 102,6821/08/2026: 102,6525/08/2026: 102,6326/08/2026: 102,6527/08/2026: 102,5728/08/2026: 102,5331/08/2026: 102,5201/09/2026: 102,3902/09/2026: 102,2903/09/2026: 102,3304/09/2026: 102,4307/09/2026: 102,2708/09/2026: 102,2909/09/2026: 102,2510/09/2026: 101,8911/09/2026: 101,9214/09/2026: 101,6915/09/2026: 101,7716/09/2026: 101,8017/09/2026: 101,7918/09/2026: 101,6021/09/2026: 101,7522/09/2026: 101,8023/09/2026: 101,5424/09/2026: 101,5225/09/2026: 101,6028/09/2026: 101,4329/09/2026: 101,4330/09/2026: 101,5001/10/2026: 101,3302/10/2026: 101,5005/10/2026: 101,5706/10/2026: 101,7907/10/2026: 101,7508/10/2026: 101,6909/10/2026: 101,7012/10/2026: 101,6013/10/2026: 101,6614/10/2026: 101,6015/10/2026: 101,7016/10/2026: 101,6919/10/2026: 101,4720/10/2026: 101,3821/10/2026: 101,4022/10/2026: 101,4123/10/2026: 101,4626/10/2026: 101,5327/10/2026: 101,5628/10/2026: 101,4829/10/2026: 101,6230/10/2026: 101,6302/11/2026: 101,6003/11/2026: 101,7104/11/2026: 101,7405/11/2026: 101,8006/11/2026: 101,7909/11/2026: 101,7110/11/2026: 101,6611/11/2026: 101,7412/11/2026: 101,72
BTP Valore 10/10/2028 · minimo 100,06, massimo 106,06 nel periodo mostrato.

Come si è mosso il rendimento

Andamento del rendimento dei titoli di Stato italiani sulla scadenza a 1 anni, la più vicina a questo titolo.

19/10/2022: 3,53%20/10/2022: 3,55%21/10/2022: 3,58%24/10/2022: 3,40%25/10/2022: 3,21%26/10/2022: 3,17%27/10/2022: 2,93%28/10/2022: 3,00%31/10/2022: 3,19%01/11/2022: 3,14%02/11/2022: 3,17%03/11/2022: 3,30%04/11/2022: 3,33%07/11/2022: 3,35%08/11/2022: 3,32%09/11/2022: 3,19%10/11/2022: 2,95%11/11/2022: 3,20%14/11/2022: 3,12%15/11/2022: 2,98%16/11/2022: 2,94%17/11/2022: 2,95%18/11/2022: 2,89%21/11/2022: 2,95%22/11/2022: 2,97%23/11/2022: 2,91%24/11/2022: 2,85%25/11/2022: 2,95%28/11/2022: 2,97%29/11/2022: 2,91%30/11/2022: 2,97%01/12/2022: 2,81%02/12/2022: 2,86%05/12/2022: 2,86%06/12/2022: 2,77%07/12/2022: 2,66%08/12/2022: 2,76%12/12/2022: 2,87%13/12/2022: 2,87%14/12/2022: 2,91%15/12/2022: 3,22%16/12/2022: 3,37%19/12/2022: 3,35%20/12/2022: 3,47%21/12/2022: 3,42%22/12/2022: 3,42%23/12/2022: 3,50%27/12/2022: 3,53%28/12/2022: 3,60%29/12/2022: 3,53%30/12/2022: 3,59%02/01/2023: 3,53%03/01/2023: 3,48%04/01/2023: 3,30%05/01/2023: 3,35%06/01/2023: 3,26%09/01/2023: 3,27%10/01/2023: 3,30%11/01/2023: 3,19%12/01/2023: 3,12%13/01/2023: 3,10%16/01/2023: 3,10%17/01/2023: 2,97%18/01/2023: 2,85%19/01/2023: 2,94%20/01/2023: 3,14%23/01/2023: 3,13%24/01/2023: 3,06%25/01/2023: 3,08%26/01/2023: 3,18%27/01/2023: 3,23%30/01/2023: 3,36%31/01/2023: 3,35%01/02/2023: 3,34%02/02/2023: 3,04%03/02/2023: 3,05%06/02/2023: 3,18%07/02/2023: 3,22%08/02/2023: 3,31%09/02/2023: 3,23%10/02/2023: 3,29%13/02/2023: 3,29%14/02/2023: 3,36%15/02/2023: 3,44%16/02/2023: 3,46%17/02/2023: 3,45%20/02/2023: 3,46%21/02/2023: 3,62%22/02/2023: 3,61%23/02/2023: 3,53%24/02/2023: 3,71%27/02/2023: 3,69%28/02/2023: 3,75%01/03/2023: 3,79%02/03/2023: 3,92%03/03/2023: 3,91%06/03/2023: 3,91%07/03/2023: 3,90%08/03/2023: 3,56%09/03/2023: 3,82%10/03/2023: 3,69%13/03/2023: 3,48%14/03/2023: 3,70%15/03/2023: 3,41%16/03/2023: 3,39%17/03/2023: 3,33%20/03/2023: 3,19%21/03/2023: 3,32%22/03/2023: 3,41%23/03/2023: 3,30%24/03/2023: 3,21%27/03/2023: 3,22%28/03/2023: 3,31%29/03/2023: 3,35%30/03/2023: 3,46%31/03/2023: 3,41%03/04/2023: 3,36%04/04/2023: 3,34%05/04/2023: 3,24%06/04/2023: 3,26%12/04/2023: 3,48%13/04/2023: 3,48%14/04/2023: 3,52%17/04/2023: 3,54%18/04/2023: 3,52%19/04/2023: 3,62%20/04/2023: 3,56%21/04/2023: 3,61%24/04/2023: 3,60%25/04/2023: 3,54%26/04/2023: 3,48%27/04/2023: 3,60%28/04/2023: 3,46%02/05/2023: 3,42%03/05/2023: 3,37%04/05/2023: 3,35%05/05/2023: 3,37%09/05/2023: 3,43%10/05/2023: 3,37%11/05/2023: 3,33%12/05/2023: 3,38%15/05/2023: 3,42%16/05/2023: 3,42%17/05/2023: 3,46%18/05/2023: 3,56%19/05/2023: 3,49%22/05/2023: 3,55%23/05/2023: 3,56%24/05/2023: 3,56%25/05/2023: 3,64%26/05/2023: 3,67%29/05/2023: 3,58%30/05/2023: 3,48%31/05/2023: 3,36%01/06/2023: 3,32%02/06/2023: 3,32%05/06/2023: 3,42%06/06/2023: 3,43%07/06/2023: 3,49%08/06/2023: 3,47%09/06/2023: 3,41%12/06/2023: 3,35%13/06/2023: 3,39%14/06/2023: 3,45%16/06/2023: 3,51%19/06/2023: 3,61%20/06/2023: 3,56%21/06/2023: 3,57%22/06/2023: 3,68%23/06/2023: 3,57%26/06/2023: 3,54%27/06/2023: 3,61%28/06/2023: 3,62%29/06/2023: 3,73%30/06/2023: 3,72%03/07/2023: 3,81%04/07/2023: 3,78%05/07/2023: 3,71%06/07/2023: 3,85%07/07/2023: 3,82%10/07/2023: 3,85%11/07/2023: 3,91%12/07/2023: 3,77%13/07/2023: 3,65%14/07/2023: 3,68%17/07/2023: 3,70%18/07/2023: 3,51%19/07/2023: 3,57%20/07/2023: 3,64%21/07/2023: 3,63%24/07/2023: 3,54%25/07/2023: 3,59%26/07/2023: 3,63%27/07/2023: 3,58%28/07/2023: 3,56%31/07/2023: 3,59%01/08/2023: 3,59%02/08/2023: 3,55%03/08/2023: 3,57%04/08/2023: 3,59%07/08/2023: 3,59%08/08/2023: 3,54%09/08/2023: 3,52%10/08/2023: 3,54%11/08/2023: 3,64%14/08/2023: 3,63%16/08/2023: 3,71%17/08/2023: 3,74%18/08/2023: 3,68%21/08/2023: 3,71%22/08/2023: 3,67%23/08/2023: 3,53%24/08/2023: 3,57%25/08/2023: 3,66%28/08/2023: 3,66%29/08/2023: 3,58%30/08/2023: 3,59%31/08/2023: 3,52%01/09/2023: 3,58%04/09/2023: 3,62%05/09/2023: 3,64%06/09/2023: 3,72%07/09/2023: 3,69%08/09/2023: 3,71%11/09/2023: 3,74%12/09/2023: 3,74%13/09/2023: 3,84%14/09/2023: 3,70%21/09/2023: 3,89%22/09/2023: 3,88%25/09/2023: 3,92%26/09/2023: 3,89%27/09/2023: 3,99%29/09/2023: 3,99%02/10/2023: 4,01%03/10/2023: 4,04%04/10/2023: 3,98%05/10/2023: 4,00%06/10/2023: 4,05%09/10/2023: 3,98%10/10/2023: 3,90%11/10/2023: 3,91%12/10/2023: 3,97%13/10/2023: 4,00%16/10/2023: 3,94%17/10/2023: 4,09%18/10/2023: 4,13%19/10/2023: 4,14%20/10/2023: 4,06%24/10/2023: 3,98%25/10/2023: 4,05%26/10/2023: 3,94%27/10/2023: 3,91%30/10/2023: 3,81%31/10/2023: 3,81%01/11/2023: 3,75%02/11/2023: 3,72%03/11/2023: 3,63%06/11/2023: 3,74%07/11/2023: 3,70%08/11/2023: 3,69%09/11/2023: 3,68%10/11/2023: 3,73%13/11/2023: 3,71%14/11/2023: 3,61%15/11/2023: 3,59%16/11/2023: 3,51%17/11/2023: 3,52%20/11/2023: 3,51%21/11/2023: 3,49%22/11/2023: 3,50%23/11/2023: 3,58%24/11/2023: 3,59%27/11/2023: 3,47%28/11/2023: 3,42%29/11/2023: 3,31%30/11/2023: 3,33%01/12/2023: 3,18%04/12/2023: 3,16%05/12/2023: 3,11%06/12/2023: 3,08%07/12/2023: 3,10%08/12/2023: 3,21%11/12/2023: 3,19%12/12/2023: 3,21%13/12/2023: 3,15%14/12/2023: 2,97%15/12/2023: 2,95%18/12/2023: 2,95%19/12/2023: 2,84%20/12/2023: 2,82%21/12/2023: 2,81%22/12/2023: 2,71%27/12/2023: 2,69%28/12/2023: 2,73%29/12/2023: 2,79%03/01/2024: 2,83%04/01/2024: 2,91%05/01/2024: 2,94%08/01/2024: 2,94%09/01/2024: 2,99%10/01/2024: 2,99%11/01/2024: 3,00%12/01/2024: 2,88%15/01/2024: 2,91%16/01/2024: 2,92%17/01/2024: 3,07%18/01/2024: 3,04%19/01/2024: 3,03%22/01/2024: 3,01%23/01/2024: 3,05%24/01/2024: 3,02%25/01/2024: 2,94%26/01/2024: 2,93%29/01/2024: 2,84%30/01/2024: 2,93%31/01/2024: 2,83%01/02/2024: 2,85%02/02/2024: 2,85%05/02/2024: 3,05%06/02/2024: 3,03%07/02/2024: 3,01%08/02/2024: 3,11%09/02/2024: 3,19%12/02/2024: 3,14%13/02/2024: 3,20%14/02/2024: 3,15%15/02/2024: 3,12%16/02/2024: 3,19%19/02/2024: 3,19%20/02/2024: 3,14%21/02/2024: 3,22%22/02/2024: 3,25%23/02/2024: 3,20%26/02/2024: 3,23%27/02/2024: 3,24%28/02/2024: 3,24%29/02/2024: 3,25%01/03/2024: 3,27%04/03/2024: 3,23%05/03/2024: 3,16%06/03/2024: 3,13%07/03/2024: 3,10%08/03/2024: 3,03%11/03/2024: 3,08%12/03/2024: 3,08%13/03/2024: 3,07%14/03/2024: 3,12%15/03/2024: 3,23%18/03/2024: 3,19%19/03/2024: 3,18%20/03/2024: 3,20%21/03/2024: 3,17%22/03/2024: 3,12%25/03/2024: 3,15%26/03/2024: 3,13%27/03/2024: 3,12%28/03/2024: 3,11%02/04/2024: 3,18%03/04/2024: 3,24%04/04/2024: 3,18%05/04/2024: 3,24%08/04/2024: 3,25%09/04/2024: 3,18%10/04/2024: 3,26%11/04/2024: 3,33%12/04/2024: 3,21%15/04/2024: 3,25%16/04/2024: 3,30%17/04/2024: 3,32%18/04/2024: 3,36%19/04/2024: 3,38%22/04/2024: 3,30%23/04/2024: 3,30%24/04/2024: 3,39%25/04/2024: 3,34%26/04/2024: 3,38%29/04/2024: 3,31%30/04/2024: 3,40%02/05/2024: 3,35%03/05/2024: 3,29%06/05/2024: 3,29%07/05/2024: 3,28%08/05/2024: 3,30%09/05/2024: 3,31%10/05/2024: 3,35%13/05/2024: 3,31%14/05/2024: 3,33%15/05/2024: 3,21%16/05/2024: 3,25%17/05/2024: 3,31%20/05/2024: 3,28%21/05/2024: 3,25%22/05/2024: 3,30%23/05/2024: 3,44%24/05/2024: 3,42%27/05/2024: 3,38%28/05/2024: 3,39%29/05/2024: 3,43%30/05/2024: 3,44%31/05/2024: 3,43%03/06/2024: 3,37%04/06/2024: 3,32%05/06/2024: 3,29%06/06/2024: 3,33%07/06/2024: 3,48%10/06/2024: 3,51%11/06/2024: 3,46%12/06/2024: 3,37%13/06/2024: 3,39%14/06/2024: 3,36%17/06/2024: 3,36%18/06/2024: 3,31%19/06/2024: 3,37%20/06/2024: 3,37%21/06/2024: 3,32%24/06/2024: 3,32%25/06/2024: 3,29%26/06/2024: 3,32%27/06/2024: 3,34%28/06/2024: 3,36%01/07/2024: 3,40%02/07/2024: 3,34%03/07/2024: 3,33%04/07/2024: 3,35%05/07/2024: 3,28%08/07/2024: 3,24%09/07/2024: 3,28%10/07/2024: 3,21%11/07/2024: 3,08%12/07/2024: 3,14%15/07/2024: 3,07%16/07/2024: 3,06%17/07/2024: 3,10%18/07/2024: 3,06%19/07/2024: 3,09%22/07/2024: 3,09%23/07/2024: 3,07%24/07/2024: 3,05%25/07/2024: 3,03%26/07/2024: 3,01%29/07/2024: 2,97%30/07/2024: 2,95%31/07/2024: 2,91%01/08/2024: 2,89%02/08/2024: 2,84%05/08/2024: 2,80%06/08/2024: 2,83%07/08/2024: 2,85%08/08/2024: 2,84%09/08/2024: 2,82%12/08/2024: 2,83%13/08/2024: 2,75%14/08/2024: 2,76%16/08/2024: 2,89%19/08/2024: 2,86%20/08/2024: 2,81%21/08/2024: 2,77%22/08/2024: 2,78%23/08/2024: 2,74%26/08/2024: 2,76%27/08/2024: 2,81%28/08/2024: 2,79%29/08/2024: 2,78%30/08/2024: 2,79%02/09/2024: 2,80%03/09/2024: 2,78%04/09/2024: 2,65%05/09/2024: 2,64%06/09/2024: 2,63%09/09/2024: 2,60%10/09/2024: 2,60%11/09/2024: 2,43%12/09/2024: 2,58%13/09/2024: 2,56%16/09/2024: 2,50%17/09/2024: 2,53%18/09/2024: 2,57%19/09/2024: 2,55%20/09/2024: 2,56%23/09/2024: 2,46%24/09/2024: 2,39%25/09/2024: 2,45%26/09/2024: 2,39%27/09/2024: 2,38%30/09/2024: 2,39%01/10/2024: 2,33%02/10/2024: 2,36%03/10/2024: 2,39%04/10/2024: 2,50%07/10/2024: 2,53%08/10/2024: 2,54%09/10/2024: 2,54%10/10/2024: 2,56%11/10/2024: 2,60%14/10/2024: 2,55%15/10/2024: 2,48%16/10/2024: 2,44%17/10/2024: 2,41%18/10/2024: 2,36%21/10/2024: 2,44%22/10/2024: 2,51%23/10/2024: 2,43%24/10/2024: 2,38%25/10/2024: 2,44%28/10/2024: 2,43%29/10/2024: 2,44%30/10/2024: 2,59%31/10/2024: 2,65%01/11/2024: 2,62%04/11/2024: 2,64%05/11/2024: 2,64%06/11/2024: 2,60%07/11/2024: 2,62%08/11/2024: 2,61%11/11/2024: 2,52%12/11/2024: 2,49%13/11/2024: 2,52%14/11/2024: 2,45%15/11/2024: 2,47%18/11/2024: 2,49%19/11/2024: 2,50%20/11/2024: 2,46%21/11/2024: 2,43%22/11/2024: 2,37%25/11/2024: 2,34%26/11/2024: 2,33%27/11/2024: 2,36%28/11/2024: 2,30%29/11/2024: 2,24%02/12/2024: 2,17%03/12/2024: 2,22%04/12/2024: 2,20%05/12/2024: 2,25%06/12/2024: 2,22%09/12/2024: 2,18%10/12/2024: 2,18%11/12/2024: 2,12%12/12/2024: 2,26%13/12/2024: 2,31%16/12/2024: 2,29%17/12/2024: 2,27%18/12/2024: 2,29%19/12/2024: 2,29%20/12/2024: 2,30%23/12/2024: 2,26%27/12/2024: 2,30%30/12/2024: 2,28%02/01/2025: 2,33%03/01/2025: 2,43%06/01/2025: 2,43%07/01/2025: 2,42%08/01/2025: 2,41%09/01/2025: 2,49%10/01/2025: 2,49%13/01/2025: 2,55%14/01/2025: 2,57%15/01/2025: 2,44%16/01/2025: 2,42%17/01/2025: 2,45%20/01/2025: 2,42%21/01/2025: 2,41%22/01/2025: 2,41%23/01/2025: 2,45%24/01/2025: 2,48%27/01/2025: 2,46%28/01/2025: 2,31%29/01/2025: 2,44%30/01/2025: 2,40%31/01/2025: 2,33%03/02/2025: 2,24%04/02/2025: 2,26%05/02/2025: 2,22%06/02/2025: 2,26%07/02/2025: 2,27%10/02/2025: 2,20%11/02/2025: 2,30%12/02/2025: 2,33%13/02/2025: 2,27%14/02/2025: 2,30%17/02/2025: 2,29%18/02/2025: 2,27%19/02/2025: 2,39%20/02/2025: 2,35%21/02/2025: 2,29%24/02/2025: 2,25%25/02/2025: 2,23%26/02/2025: 2,21%27/02/2025: 2,21%28/02/2025: 2,19%03/03/2025: 2,21%04/03/2025: 2,14%05/03/2025: 2,38%06/03/2025: 2,42%07/03/2025: 2,28%10/03/2025: 2,32%11/03/2025: 2,28%12/03/2025: 2,31%13/03/2025: 2,26%14/03/2025: 2,41%17/03/2025: 2,28%18/03/2025: 2,29%19/03/2025: 2,27%20/03/2025: 2,27%21/03/2025: 2,23%24/03/2025: 2,22%25/03/2025: 2,23%26/03/2025: 2,23%27/03/2025: 2,17%28/03/2025: 2,14%31/03/2025: 2,12%01/04/2025: 2,09%02/04/2025: 2,12%03/04/2025: 2,07%04/04/2025: 2,03%07/04/2025: 1,97%08/04/2025: 2,06%09/04/2025: 1,99%10/04/2025: 2,04%11/04/2025: 2,00%14/04/2025: 1,94%15/04/2025: 1,97%16/04/2025: 1,95%17/04/2025: 1,92%22/04/2025: 1,86%23/04/2025: 1,89%24/04/2025: 1,85%25/04/2025: 1,88%28/04/2025: 1,83%29/04/2025: 1,86%30/04/2025: 1,89%02/05/2025: 1,92%05/05/2025: 1,88%06/05/2025: 1,86%07/05/2025: 1,85%08/05/2025: 1,87%09/05/2025: 1,90%12/05/2025: 2,00%13/05/2025: 1,96%14/05/2025: 1,97%15/05/2025: 1,98%16/05/2025: 1,95%19/05/2025: 1,93%20/05/2025: 1,93%21/05/2025: 1,95%22/05/2025: 1,95%23/05/2025: 1,87%26/05/2025: 1,89%27/05/2025: 1,89%28/05/2025: 1,88%29/05/2025: 1,87%30/05/2025: 1,90%02/06/2025: 1,85%03/06/2025: 1,86%04/06/2025: 1,88%05/06/2025: 1,94%06/06/2025: 1,95%09/06/2025: 1,95%10/06/2025: 1,95%11/06/2025: 1,93%12/06/2025: 1,92%13/06/2025: 1,98%16/06/2025: 1,95%17/06/2025: 2,00%18/06/2025: 1,97%19/06/2025: 1,99%20/06/2025: 1,98%23/06/2025: 1,95%24/06/2025: 1,94%25/06/2025: 1,93%26/06/2025: 1,90%27/06/2025: 1,95%30/06/2025: 1,93%01/07/2025: 1,92%02/07/2025: 1,94%03/07/2025: 1,93%04/07/2025: 1,92%07/07/2025: 1,93%08/07/2025: 1,95%09/07/2025: 1,94%10/07/2025: 1,98%11/07/2025: 2,01%14/07/2025: 1,94%15/07/2025: 1,92%16/07/2025: 1,90%17/07/2025: 1,93%18/07/2025: 1,90%21/07/2025: 1,82%22/07/2025: 1,88%23/07/2025: 1,86%24/07/2025: 1,97%25/07/2025: 1,97%28/07/2025: 1,95%29/07/2025: 1,94%30/07/2025: 1,96%31/07/2025: 2,00%01/08/2025: 1,93%04/08/2025: 1,90%05/08/2025: 1,93%06/08/2025: 1,92%07/08/2025: 1,88%08/08/2025: 2,03%11/08/2025: 2,03%12/08/2025: 2,03%13/08/2025: 2,02%14/08/2025: 2,00%18/08/2025: 2,02%19/08/2025: 1,97%20/08/2025: 2,00%21/08/2025: 2,06%22/08/2025: 1,97%25/08/2025: 2,01%26/08/2025: 2,01%27/08/2025: 2,00%28/08/2025: 2,00%29/08/2025: 2,05%01/09/2025: 1,97%02/09/2025: 2,03%03/09/2025: 2,00%04/09/2025: 1,97%05/09/2025: 1,97%08/09/2025: 1,94%09/09/2025: 2,00%10/09/2025: 1,98%11/09/2025: 2,02%12/09/2025: 2,02%15/09/2025: 2,01%16/09/2025: 2,01%17/09/2025: 1,98%18/09/2025: 1,99%19/09/2025: 2,00%22/09/2025: 1,97%23/09/2025: 1,98%24/09/2025: 1,98%25/09/2025: 2,01%26/09/2025: 1,98%29/09/2025: 1,97%30/09/2025: 2,00%01/10/2025: 1,98%02/10/2025: 1,84%03/10/2025: 2,00%07/10/2025: 2,00%08/10/2025: 1,98%09/10/2025: 1,95%10/10/2025: 1,93%13/10/2025: 1,96%14/10/2025: 1,93%15/10/2025: 1,90%16/10/2025: 1,91%17/10/2025: 1,91%20/10/2025: 1,94%21/10/2025: 1,92%22/10/2025: 1,92%23/10/2025: 1,92%24/10/2025: 1,95%27/10/2025: 1,94%28/10/2025: 1,98%29/10/2025: 1,97%30/10/2025: 1,96%31/10/2025: 1,96%03/11/2025: 2,00%04/11/2025: 1,99%05/11/2025: 2,01%06/11/2025: 2,00%07/11/2025: 1,99%10/11/2025: 1,99%11/11/2025: 2,01%12/11/2025: 1,98%13/11/2025: 2,00%14/11/2025: 2,01%17/11/2025: 2,15%18/11/2025: 2,12%19/11/2025: 2,10%20/11/2025: 2,12%21/11/2025: 2,13%24/11/2025: 2,11%25/11/2025: 2,10%26/11/2025: 1,95%27/11/2025: 2,11%28/11/2025: 2,12%01/12/2025: 2,14%02/12/2025: 2,13%03/12/2025: 2,13%04/12/2025: 2,15%05/12/2025: 2,17%08/12/2025: 2,20%09/12/2025: 2,20%10/12/2025: 2,23%11/12/2025: 2,21%12/12/2025: 2,21%15/12/2025: 2,21%16/12/2025: 2,20%17/12/2025: 2,19%18/12/2025: 2,19%19/12/2025: 2,20%22/12/2025: 2,20%23/12/2025: 2,17%30/12/2025: 2,16%02/01/2026: 2,18%05/01/2026: 2,16%06/01/2026: 2,14%07/01/2026: 2,14%08/01/2026: 2,13%09/01/2026: 2,13%12/01/2026: 2,13%13/01/2026: 2,12%14/01/2026: 2,12%15/01/2026: 2,11%16/01/2026: 2,14%19/01/2026: 2,12%20/01/2026: 2,10%21/01/2026: 2,11%22/01/2026: 2,11%23/01/2026: 2,14%26/01/2026: 2,10%27/01/2026: 2,10%28/01/2026: 2,11%29/01/2026: 2,09%30/01/2026: 2,08%02/02/2026: 2,11%03/02/2026: 1,70%04/02/2026: 2,09%05/02/2026: 2,11%06/02/2026: 1,69%09/02/2026: 2,08%10/02/2026: 2,08%11/02/2026: 2,08%12/02/2026: 2,05%13/02/2026: 2,06%16/02/2026: 2,06%17/02/2026: 2,06%18/02/2026: 2,07%19/02/2026: 2,08%20/02/2026: 2,09%23/02/2026: 2,08%24/02/2026: 2,09%25/02/2026: 2,09%26/02/2026: 2,10%27/02/2026: 2,11%02/03/2026: 2,15%03/03/2026: 2,24%04/03/2026: 2,17%05/03/2026: 2,26%06/03/2026: 2,34%09/03/2026: 2,39%10/03/2026: 2,27%11/03/2026: 2,43%12/03/2026: 2,45%13/03/2026: 2,45%17/03/2026: 2,39%18/03/2026: 2,47%19/03/2026: 2,60%20/03/2026: 2,70%23/03/2026: 1,89%24/03/2026: 2,71%25/03/2026: 2,66%26/03/2026: 2,72%27/03/2026: 2,72%30/03/2026: 2,67%31/03/2026: 2,65%01/04/2026: 2,44%02/04/2026: 2,64%08/04/2026: 2,52%09/04/2026: 2,56%10/04/2026: 2,57%13/04/2026: 2,63%14/04/2026: 2,55%15/04/2026: 2,53%16/04/2026: 2,52%17/04/2026: 2,41%20/04/2026: 2,46%21/04/2026: 2,52%22/04/2026: 2,52%23/04/2026: 2,53%24/04/2026: 2,55%27/04/2026: 2,55%28/04/2026: 2,61%29/04/2026: 2,67%30/04/2026: 2,63%04/05/2026: 2,67%05/05/2026: 2,65%06/05/2026: 2,55%07/05/2026: 2,54%08/05/2026: 2,56%11/05/2026: 2,59%12/05/2026: 2,62%13/05/2026: 2,64%14/05/2026: 2,59%15/05/2026: 2,63%18/05/2026: 2,00%19/05/2026: 2,63%20/05/2026: 2,57%21/05/2026: 2,58%22/05/2026: 2,56%25/05/2026: 2,48%26/05/2026: 2,55%28/05/2026: 2,62%29/05/2026: 2,60%01/06/2026: 2,71%02/06/2026: 2,67%03/06/2026: 2,75%04/06/2026: 2,71%05/06/2026: 2,77%08/06/2026: 2,75%09/06/2026: 2,73%10/06/2026: 2,77%11/06/2026: 2,74%12/06/2026: 2,69%15/06/2026: 2,65%16/06/2026: 2,65%17/06/2026: 2,67%18/06/2026: 2,67%19/06/2026: 2,70%22/06/2026: 2,66%23/06/2026: 2,65%24/06/2026: 2,62%25/06/2026: 2,62%26/06/2026: 2,58%29/06/2026: 2,64%30/06/2026: 2,64%01/07/2026: 2,61%02/07/2026: 2,59%03/07/2026: 2,61%06/07/2026: 2,55%07/07/2026: 2,64%08/07/2026: 2,76%09/07/2026: 2,69%10/07/2026: 2,72%13/07/2026: 2,73%14/07/2026: 2,76%15/07/2026: 2,80%16/07/2026: 2,80%17/07/2026: 2,83%20/07/2026: 2,80%21/07/2026: 2,85%22/07/2026: 2,85%23/07/2026: 2,89%24/07/2026: 2,83%27/07/2026: 2,83%28/07/2026: 2,79%29/07/2026: 2,72%30/07/2026: 2,81%31/07/2026: 2,83%03/08/2026: 2,78%04/08/2026: 2,77%05/08/2026: 2,76%06/08/2026: 2,77%07/08/2026: 2,76%10/08/2026: 2,81%11/08/2026: 2,77%12/08/2026: 2,79%13/08/2026: 2,80%14/08/2026: 2,84%17/08/2026: 2,81%18/08/2026: 2,84%19/08/2026: 2,85%20/08/2026: 2,85%21/08/2026: 2,84%24/08/2026: 2,85%25/08/2026: 2,83%26/08/2026: 2,85%27/08/2026: 2,87%28/08/2026: 2,87%31/08/2026: 2,90%01/09/2026: 2,90%02/09/2026: 2,94%03/09/2026: 2,91%04/09/2026: 2,84%07/09/2026: 2,95%08/09/2026: 2,94%09/09/2026: 2,99%10/09/2026: 3,13%11/09/2026: 3,11%14/09/2026: 3,22%15/09/2026: 3,15%16/09/2026: 3,11%17/09/2026: 3,12%18/09/2026: 3,20%21/09/2026: 3,13%22/09/2026: 3,15%23/09/2026: 3,23%24/09/2026: 3,21%25/09/2026: 3,17%28/09/2026: 3,18%29/09/2026: 3,16%30/09/2026: 3,13%01/10/2026: 3,23%02/10/2026: 3,17%05/10/2026: 3,13%06/10/2026: 3,10%07/10/2026: 3,07%08/10/2026: 3,12%09/10/2026: 3,15%12/10/2026: 3,17%13/10/2026: 3,15%14/10/2026: 3,17%15/10/2026: 3,10%16/10/2026: 3,11%19/10/2026: 3,22%20/10/2026: 3,12%
scadenza 1 anni · minimo 1,69%, massimo 4,14% nel periodo mostrato.

Come funziona l'indicizzazione

indicizzatoQuesto titolo rivaluta capitale e cedole in base all'inflazione italiana (indice FOI al netto dei tabacchi). La cedola nominale non è quindi un dato fisso: dipende da come si muoveranno i prezzi. Per questo la scheda non mostra un rendimento netto — richiederebbe di assumere un'inflazione futura, e quell'ipotesi deve restare tua.

Altri titoli in scadenza nel 2028

Stesso orizzonte temporale, cedole e prezzi diversi: il confronto utile si fa qui, non fra titoli con scadenze lontane fra loro.

Tutti i titoli in scadenza nel 2028, a confronto →

Domande frequenti su questo titolo

Quanto rende il BTP Valore 10/10/2028?

Il rendimento a scadenza di questo titolo non è determinabile in anticipo: è indicizzato all'inflazione, quindi le cedole future dipendono da come si muoveranno i prezzi. Si può conoscere la cedola in corso, non quelle successive. Qualunque cifra presentata come rendimento a scadenza sarebbe una previsione sull'inflazione, non un dato.

Che cosa succede se vendo il BTP Valore 10/10/2028 prima della scadenza?

Si incassa il prezzo di mercato di quel giorno, che può essere superiore o inferiore a quanto pagato: sale quando i tassi scendono e scende quando i tassi salgono. Il rendimento indicato in questa pagina vale solo tenendo il titolo fino al rimborso. Attenzione a un punto spesso frainteso: le cedole incassate sono redditi di capitale e non si compensano con l'eventuale minusvalenza da vendita, che è un reddito diverso (artt. 44 e 67 TUIR).